Skip to main content

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.35 11.39 11.27 11.31 388,259 -0.02(-0.17%)
Nov 29, 2012 11.42 11.42 11.24 11.33 410,400 +0.05(+0.47%)
Nov 28, 2012 11.18 11.38 11.14 11.27 352,658 +0.04(+0.37%)
Nov 27, 2012 11.23 11.32 11.20 11.23 330,963 +0.00(+0.00%)
Nov 26, 2012 11.19 11.24 11.05 11.23 556,317 +0.64(+6.04%)
Nov 23, 2012 10.48 10.59 10.37 10.59 81,268 +0.16(+1.58%)
Nov 21, 2012 10.41 10.49 10.26 10.43 165,405 +0.06(+0.61%)
Nov 20, 2012 10.39 10.42 10.29 10.36 131,187 -0.07(-0.65%)
Nov 19, 2012 10.37 10.44 10.29 10.43 165,309 +0.16(+1.57%)
Nov 16, 2012 10.23 10.30 10.06 10.27 238,443 +0.03(+0.29%)
Nov 15, 2012 10.21 10.24 10.11 10.24 148,275 +0.05(+0.48%)
Nov 14, 2012 10.20 10.25 10.09 10.19 154,017 -0.02(-0.18%)
Nov 13, 2012 10.12 10.29 10.06 10.21 250,325 -0.00(-0.04%)
Nov 12, 2012 10.23 10.29 9.990 10.21 252,077 -0.01(-0.07%)
Nov 09, 2012 10.21 10.40 10.17 10.22 110,839 -0.02(-0.15%)
Nov 08, 2012 10.50 10.66 10.23 10.24 162,312 -0.31(-2.98%)
Nov 07, 2012 10.39 10.66 10.31 10.55 265,356 -0.06(-0.56%)
Nov 06, 2012 10.42 10.67 10.42 10.61 144,672 +0.16(+1.58%)
Nov 05, 2012 10.43 10.67 10.32 10.45 181,219 -0.03(-0.25%)
Nov 02, 2012 10.62 10.67 10.44 10.47 180,807 -0.10(-0.99%)
Nov 01, 2012 9.791 10.67 9.791 10.58 638,841 +0.80(+8.20%)
Oct 31, 2012 9.690 9.776 9.623 9.776 178,329 +0.09(+0.93%)
Oct 26, 2012 9.664 9.686 9.686 9.686 99,886 +0.03(+0.35%)
Oct 25, 2012 9.623 9.653 9.518 9.653 92,039 +0.11(+1.14%)
Oct 24, 2012 9.615 9.675 9.509 9.544 359,327 -0.06(-0.62%)
Oct 23, 2012 9.514 9.623 9.454 9.604 86,663 -0.05(-0.50%)
Oct 19, 2012 9.716 9.743 9.518 9.653 217,079 -0.13(-1.38%)
Oct 18, 2012 9.754 9.840 9.735 9.787 129,032 +0.02(+0.19%)
Oct 17, 2012 9.656 9.769 9.608 9.769 113,093 +0.11(+1.12%)
Oct 16, 2012 9.626 9.698 9.611 9.660 96,433 +0.07(+0.74%)
Oct 15, 2012 9.510 9.641 9.488 9.589 151,218 +0.08(+0.83%)
Oct 12, 2012 9.597 9.623 9.499 9.510 254,542 -0.07(-0.78%)
Oct 11, 2012 9.563 9.641 9.522 9.585 119,049 +0.09(+0.99%)
Oct 10, 2012 9.424 9.514 9.406 9.492 158,913 +0.07(+0.76%)
Oct 09, 2012 9.499 9.499 9.342 9.421 204,930 -0.08(-0.83%)
Oct 08, 2012 9.439 9.533 9.409 9.499 114,621 -0.00(-0.04%)
Oct 05, 2012 9.570 9.660 9.447 9.503 144,090 -0.04(-0.47%)
Oct 04, 2012 9.443 9.552 9.346 9.548 207,788 +0.13(+1.35%)
Oct 03, 2012 9.473 9.480 9.353 9.421 140,714 -0.04(-0.47%)
Oct 02, 2012 9.465 9.465 9.395 9.465 101,929 +0.03(+0.32%)
Oct 01, 2012 9.488 9.488 9.398 9.436 278,691 -0.01(-0.12%)
Sep 28, 2012 9.421 9.518 9.342 9.447 183,390 -0.03(-0.32%)
Sep 27, 2012 9.406 9.537 9.317 9.477 704,715 +0.09(+1.00%)
Sep 26, 2012 9.428 9.469 9.323 9.383 346,656 -0.03(-0.36%)
Sep 25, 2012 9.728 9.821 9.402 9.417 291,089 -0.29(-3.01%)
Sep 24, 2012 9.585 9.784 9.514 9.709 128,893 +0.10(+1.09%)
Sep 21, 2012 9.776 9.776 9.552 9.604 411,887 -0.05(-0.54%)
Sep 20, 2012 9.739 9.772 9.634 9.656 96,182 -0.15(-1.49%)
Sep 19, 2012 9.941 9.941 9.795 9.802 187,666 -0.12(-1.24%)
Sep 18, 2012 9.817 9.960 9.817 9.926 168,052 +0.07(+0.76%)
Sep 17, 2012 9.862 9.862 9.780 9.851 106,830 -0.04(-0.38%)
Sep 14, 2012 9.791 9.930 9.731 9.889 259,763 +0.14(+1.46%)
Sep 13, 2012 9.623 9.885 9.537 9.746 311,357 +0.12(+1.21%)
Sep 12, 2012 9.638 9.686 9.563 9.630 117,898 +0.00(+0.00%)
Sep 11, 2012 9.574 9.713 9.508 9.630 101,969 +0.03(+0.31%)
Sep 10, 2012 9.540 9.679 9.540 9.600 128,129 +0.04(+0.47%)
Sep 07, 2012 9.540 9.555 9.495 9.555 170,968 +0.05(+0.55%)
Sep 06, 2012 9.271 9.529 9.241 9.503 509,923 +0.27(+2.92%)
Sep 05, 2012 9.035 9.252 9.035 9.233 227,244 +0.11(+1.19%)
Sep 04, 2012 9.147 9.196 8.963 9.125 472,871 -0.03(-0.33%)
Aug 31, 2012 9.143 9.181 9.039 9.155 163,613 +0.09(+1.03%)
Aug 30, 2012 9.069 9.095 9.024 9.061 151,822 -0.05(-0.53%)
Aug 29, 2012 9.084 9.128 9.012 9.110 267,135 +0.00(+0.00%)
Aug 27, 2012 9.140 9.160 9.050 9.110 217,421 -0.00(-0.04%)
Aug 24, 2012 9.091 9.181 8.994 9.114 395,417 -0.01(-0.08%)
Aug 23, 2012 9.196 9.226 9.087 9.121 95,840 -0.09(-0.98%)
Aug 22, 2012 9.297 9.319 9.158 9.211 226,803 -0.11(-1.20%)
Aug 21, 2012 9.402 9.439 9.295 9.323 198,501 -0.07(-0.80%)
Aug 20, 2012 9.443 9.472 9.319 9.398 193,058 -0.06(-0.67%)
Aug 17, 2012 9.256 9.477 9.181 9.462 197,153 +0.18(+1.98%)
Aug 16, 2012 9.237 9.308 9.166 9.278 263,094 +0.01(+0.12%)
Aug 15, 2012 9.211 9.312 9.185 9.267 371,796 +0.01(+0.16%)
Aug 14, 2012 9.398 9.398 9.226 9.252 301,678 -0.10(-1.04%)
Aug 13, 2012 9.361 9.383 9.248 9.349 169,956 -0.01(-0.16%)
Aug 10, 2012 9.346 9.391 9.263 9.364 135,391 +0.01(+0.16%)
Aug 09, 2012 9.349 9.413 9.282 9.349 148,400 -0.03(-0.28%)
Aug 08, 2012 9.346 9.439 9.331 9.376 178,620 +0.00(+0.04%)
Aug 07, 2012 9.417 9.484 9.364 9.372 163,338 +0.02(+0.20%)
Aug 06, 2012 9.278 9.436 9.233 9.353 180,693 +0.07(+0.81%)
Aug 03, 2012 9.222 9.402 9.140 9.278 204,981 +0.12(+1.27%)
Aug 02, 2012 9.230 9.274 9.080 9.162 293,193 -0.15(-1.61%)
Aug 01, 2012 9.844 9.922 9.200 9.312 448,116 -0.51(-5.22%)
Jul 31, 2012 10.18 10.20 9.776 9.825 379,592 -0.36(-3.56%)
Jul 30, 2012 10.24 10.28 10.14 10.19 139,915 -0.09(-0.84%)
Jul 27, 2012 9.937 10.32 9.874 10.27 245,258 +0.36(+3.63%)
Jul 26, 2012 10.06 10.06 9.844 9.915 240,814 -0.04(-0.41%)
Jul 25, 2012 10.08 10.19 9.907 9.956 157,756 -0.09(-0.93%)
Jul 24, 2012 10.26 10.26 9.967 10.05 151,258 -0.17(-1.68%)
Jul 23, 2012 10.19 10.27 10.13 10.22 157,203 -0.15(-1.48%)
Jul 20, 2012 10.49 10.49 10.33 10.38 237,834 -0.21(-2.02%)
Jul 19, 2012 10.60 10.66 10.55 10.59 165,915 +0.02(+0.18%)
Jul 18, 2012 10.50 10.64 10.45 10.57 124,551 +0.07(+0.71%)
Jul 17, 2012 10.47 10.53 10.29 10.50 168,752 +0.08(+0.75%)
Jul 16, 2012 10.47 10.47 10.39 10.42 145,698 -0.07(-0.64%)
Jul 13, 2012 10.42 10.56 10.42 10.48 221,649 +0.10(+0.94%)
Jul 12, 2012 10.32 10.47 10.26 10.39 185,967 -0.01(-0.11%)
Jul 11, 2012 10.42 10.45 10.32 10.40 162,844 -0.01(-0.07%)
Jul 10, 2012 10.46 10.48 10.38 10.41 186,745 +0.02(+0.18%)
Jul 09, 2012 10.41 10.48 10.32 10.39 386,830 -0.07(-0.64%)
Jul 06, 2012 10.46 10.54 10.42 10.45 420,842 -0.12(-1.17%)
Jul 05, 2012 10.54 10.64 10.51 10.58 276,867 -0.00(-0.03%)
Jul 03, 2012 10.37 10.58 10.33 10.58 166,655 +0.16(+1.55%)
Jul 02, 2012 10.16 10.43 10.11 10.42 258,342 +0.29(+2.88%)
Jun 29, 2012 10.02 10.13 9.990 10.13 283,501 +0.30(+3.01%)
Jun 28, 2012 9.675 9.836 9.675 9.832 192,059 +0.06(+0.57%)
Jun 27, 2012 9.660 9.836 9.660 9.776 139,347 +0.13(+1.32%)
Jun 26, 2012 9.600 9.743 9.570 9.649 358,362 +0.06(+0.62%)
Jun 25, 2012 9.597 9.623 9.534 9.589 202,246 -0.16(-1.65%)
Jun 22, 2012 9.769 9.769 9.649 9.750 330,202 +0.09(+0.89%)
Jun 21, 2012 9.701 9.743 9.540 9.664 619,440 -0.07(-0.77%)
Jun 20, 2012 9.769 9.851 9.690 9.739 110,930 -0.06(-0.61%)
Jun 19, 2012 9.589 9.840 9.548 9.799 174,550 +0.24(+2.51%)
Jun 18, 2012 9.578 9.623 9.447 9.559 186,320 -0.06(-0.66%)
Jun 15, 2012 9.484 9.701 9.428 9.623 295,121 +0.17(+1.78%)
Jun 14, 2012 9.361 9.492 9.349 9.454 160,686 +0.09(+1.00%)
Jun 13, 2012 9.465 9.539 9.312 9.361 211,914 -0.13(-1.42%)
Jun 12, 2012 9.450 9.544 9.252 9.495 252,456 +0.06(+0.63%)
Jun 11, 2012 9.735 9.735 9.413 9.436 284,372 -0.19(-1.98%)
Jun 08, 2012 9.462 9.705 9.409 9.626 189,111 +0.13(+1.38%)
Jun 07, 2012 9.649 9.686 9.484 9.495 293,257 -0.02(-0.20%)
Jun 06, 2012 9.282 9.525 9.233 9.514 205,603 +0.33(+3.55%)
Jun 05, 2012 9.188 9.267 9.155 9.188 215,236 -0.06(-0.69%)
Jun 04, 2012 9.248 9.297 9.117 9.252 252,931 +0.03(+0.28%)
Jun 01, 2012 9.069 9.301 9.024 9.226 475,318 -0.18(-1.87%)
May 31, 2012 9.297 9.469 9.215 9.402 727,956 +0.10(+1.13%)
May 30, 2012 9.286 9.372 9.200 9.297 369,772 -0.14(-1.47%)
May 29, 2012 9.533 9.548 9.349 9.436 152,719 +0.01(+0.16%)
May 25, 2012 9.409 9.458 9.368 9.421 179,301 -0.01(-0.12%)
May 24, 2012 9.308 9.436 9.230 9.432 235,828 +0.14(+1.53%)
May 23, 2012 9.263 9.368 9.230 9.289 704,015 -0.09(-0.92%)
May 22, 2012 9.499 9.525 9.327 9.376 326,687 -0.11(-1.14%)
May 21, 2012 9.394 9.559 9.308 9.484 450,832 +0.13(+1.36%)
May 18, 2012 9.443 9.658 9.304 9.357 426,902 -0.08(-0.83%)
May 17, 2012 9.735 9.780 9.424 9.436 442,638 -0.30(-3.08%)
May 16, 2012 9.799 9.881 9.709 9.735 233,024 -0.03(-0.31%)
May 15, 2012 9.664 9.825 9.656 9.765 252,234 +0.08(+0.81%)
May 14, 2012 9.656 9.746 9.589 9.686 309,106 -0.10(-1.03%)
May 11, 2012 9.750 9.836 9.698 9.787 221,267 +0.00(+0.04%)
May 10, 2012 9.855 9.975 9.739 9.784 326,046 -0.00(-0.04%)
May 09, 2012 9.720 9.870 9.694 9.787 315,948 -0.06(-0.57%)
May 08, 2012 9.645 9.851 9.593 9.844 348,155 +0.10(+1.00%)
May 07, 2012 9.709 9.874 9.709 9.746 344,661 -0.01(-0.12%)
May 04, 2012 9.821 9.825 9.671 9.758 486,137 -0.15(-1.51%)
May 03, 2012 10.03 10.04 9.784 9.907 550,938 -0.18(-1.75%)
May 02, 2012 10.00 10.13 9.791 10.08 665,094 -0.03(-0.30%)
May 01, 2012 10.19 10.35 10.07 10.11 646,391 -0.10(-0.95%)
Apr 30, 2012 10.94 10.99 10.06 10.21 1,081,461 -0.77(-6.99%)
Apr 27, 2012 10.80 11.04 10.66 10.98 316,156 +0.20(+1.84%)
Apr 26, 2012 10.71 10.85 10.71 10.78 233,980 +0.05(+0.49%)
Apr 25, 2012 10.83 10.91 10.68 10.73 309,522 +0.04(+0.42%)
Apr 24, 2012 10.57 10.73 10.53 10.68 260,308 +0.09(+0.81%)
Apr 23, 2012 10.50 10.65 10.44 10.60 260,594 -0.15(-1.36%)
Apr 20, 2012 10.92 11.03 10.64 10.74 452,969 -0.04(-0.35%)
Apr 19, 2012 10.93 11.07 10.70 10.78 181,157 -0.15(-1.40%)
Apr 18, 2012 11.15 11.15 10.91 10.93 157,876 -0.28(-2.50%)
Apr 17, 2012 11.08 11.35 11.07 11.21 112,297 +0.25(+2.32%)
Apr 16, 2012 10.99 11.07 10.82 10.96 159,775 +0.02(+0.17%)
Apr 13, 2012 11.10 11.13 10.86 10.94 200,211 -0.22(-1.98%)
Apr 12, 2012 11.06 11.28 11.06 11.16 188,686 +0.10(+0.88%)
Apr 11, 2012 10.93 11.06 10.85 11.06 229,343 +0.25(+2.29%)
Apr 10, 2012 11.05 11.05 10.70 10.82 343,558 -0.24(-2.13%)
Apr 09, 2012 11.05 11.13 10.98 11.05 234,677 -0.22(-1.99%)
Apr 05, 2012 11.14 11.29 11.08 11.28 175,551 +0.07(+0.67%)
Apr 04, 2012 11.34 11.34 11.16 11.20 197,067 -0.28(-2.45%)
Apr 03, 2012 11.61 11.66 11.42 11.48 185,634 -0.16(-1.38%)
Apr 02, 2012 11.42 11.64 11.40 11.64 279,116 +0.17(+1.50%)
Mar 30, 2012 11.58 11.61 11.46 11.47 277,705 +0.02(+0.13%)
Mar 29, 2012 11.42 11.50 11.33 11.46 170,327 -0.07(-0.58%)
Mar 28, 2012 11.52 11.59 11.38 11.52 389,343 -0.01(-0.07%)
Mar 27, 2012 11.51 11.60 11.50 11.53 296,476 -0.01(-0.10%)
Mar 26, 2012 11.37 11.56 11.35 11.54 292,979 +0.28(+2.53%)
Mar 23, 2012 11.11 11.26 10.99 11.26 195,398 +0.12(+1.08%)
Mar 22, 2012 11.08 11.16 10.99 11.14 208,554 -0.07(-0.67%)
Mar 21, 2012 11.15 11.30 11.13 11.21 182,672 +0.07(+0.60%)
Mar 20, 2012 11.13 11.22 11.12 11.15 189,151 -0.09(-0.77%)
Mar 19, 2012 11.05 11.35 11.03 11.23 166,655 +0.14(+1.28%)
Mar 16, 2012 11.09 11.16 11.06 11.09 358,875 -0.01(-0.07%)
Mar 15, 2012 10.92 11.12 10.88 11.10 378,823 +0.16(+1.47%)
Mar 14, 2012 10.89 10.98 10.86 10.94 323,578 +0.02(+0.21%)
Mar 13, 2012 11.03 11.03 10.80 10.91 633,659 -0.02(-0.17%)
Mar 12, 2012 11.01 11.12 10.88 10.93 200,590 -0.08(-0.75%)
Mar 09, 2012 10.95 11.17 10.91 11.02 258,067 +0.07(+0.68%)
Mar 08, 2012 10.88 10.98 10.72 10.94 192,201 +0.16(+1.46%)
Mar 07, 2012 10.66 10.80 10.50 10.78 231,744 +0.10(+0.98%)
Mar 06, 2012 10.79 10.83 10.61 10.68 400,384 -0.24(-2.19%)
Mar 05, 2012 10.86 11.02 10.69 10.92 372,095 +0.01(+0.10%)
Mar 02, 2012 11.25 11.29 10.90 10.91 428,964 -0.36(-3.19%)
Mar 01, 2012 11.32 11.47 11.26 11.27 378,273 -0.01(-0.13%)
Feb 29, 2012 11.38 11.47 11.20 11.28 340,773 -0.07(-0.63%)
Feb 28, 2012 11.34 11.38 11.27 11.35 475,238 +0.04(+0.40%)
Feb 27, 2012 11.45 11.47 11.18 11.31 472,452 -0.25(-2.17%)
Feb 24, 2012 11.48 11.60 11.42 11.56 386,539 +0.10(+0.85%)
Feb 23, 2012 11.39 11.52 11.38 11.46 429,263 +0.04(+0.36%)
Feb 22, 2012 11.42 11.49 11.23 11.42 468,149 -0.07(-0.65%)
Feb 21, 2012 11.51 11.58 11.31 11.49 439,618 -0.14(-1.22%)
Feb 17, 2012 11.68 11.77 11.60 11.64 232,038 -0.07(-0.61%)
Feb 16, 2012 11.57 11.90 11.57 11.71 342,258 +0.09(+0.74%)
Feb 15, 2012 11.61 11.70 11.42 11.62 371,174 +0.12(+1.01%)
Feb 14, 2012 11.39 11.54 11.09 11.51 653,426 +0.30(+2.71%)
Feb 13, 2012 11.44 11.51 11.16 11.20 310,107 -0.07(-0.63%)
Feb 10, 2012 11.33 11.39 11.23 11.27 287,042 -0.10(-0.86%)
Feb 09, 2012 11.32 11.45 11.24 11.37 254,804 +0.07(+0.66%)
Feb 08, 2012 11.37 11.54 11.24 11.30 268,734 -0.01(-0.07%)
Feb 07, 2012 10.98 11.48 10.80 11.30 536,748 +0.27(+2.48%)
Feb 06, 2012 11.12 11.18 10.98 11.03 165,290 -0.13(-1.21%)
Feb 03, 2012 10.97 11.29 10.90 11.17 359,818 +0.39(+3.61%)
Feb 02, 2012 10.83 10.92 10.75 10.78 285,736 -0.05(-0.48%)
Feb 01, 2012 10.61 10.88 10.56 10.83 287,344 +0.34(+3.21%)
Jan 31, 2012 10.58 10.63 10.45 10.49 273,739 +0.01(+0.07%)
Jan 30, 2012 10.43 10.60 10.43 10.48 260,476 -0.03(-0.25%)
Jan 27, 2012 10.47 10.53 10.45 10.51 294,857 +0.00(+0.00%)
Jan 26, 2012 10.54 10.54 10.44 10.51 247,352 +0.02(+0.18%)
Jan 25, 2012 10.33 10.51 10.18 10.49 274,236 +0.15(+1.45%)
Jan 24, 2012 10.18 10.39 10.12 10.34 157,059 +0.11(+1.10%)
Jan 23, 2012 10.26 10.27 10.10 10.23 174,213 -0.06(-0.62%)
Jan 20, 2012 10.23 10.30 10.19 10.29 148,061 +0.04(+0.36%)
Jan 19, 2012 10.21 10.29 10.13 10.26 182,765 +0.05(+0.51%)
Jan 18, 2012 10.00 10.22 9.847 10.20 244,422 +0.21(+2.14%)
Jan 17, 2012 9.975 10.17 9.933 9.990 268,238 +0.07(+0.76%)
Jan 13, 2012 9.877 9.945 9.773 9.915 184,640 -0.10(-1.05%)
Jan 12, 2012 9.874 10.04 9.735 10.02 183,943 +0.19(+1.94%)
Jan 11, 2012 9.739 9.892 9.720 9.829 211,879 +0.01(+0.15%)
Jan 10, 2012 9.802 9.844 9.720 9.814 142,778 +0.16(+1.63%)
Jan 09, 2012 9.761 9.772 9.604 9.656 204,468 -0.06(-0.58%)
Jan 06, 2012 9.802 9.844 9.645 9.713 243,565 -0.06(-0.61%)
Jan 05, 2012 9.806 9.832 9.593 9.772 165,480 -0.08(-0.80%)
Jan 04, 2012 9.735 9.911 9.649 9.851 172,314 +0.36(+3.79%)
Dec 30, 2011 9.563 9.638 9.488 9.492 181,344 -0.06(-0.59%)
Dec 29, 2011 9.447 9.585 9.406 9.548 183,358 +0.15(+1.59%)
Dec 28, 2011 9.708 9.709 9.364 9.398 117,460 -0.31(-3.24%)
Dec 27, 2011 9.660 9.761 9.574 9.713 85,066 +0.02(+0.23%)
Dec 23, 2011 9.829 9.829 9.675 9.690 83,877 +0.20(+2.13%)
Dec 21, 2011 9.488 9.495 9.233 9.488 152,772 +0.00(+0.00%)
Dec 20, 2011 9.256 9.528 9.248 9.488 302,949 +0.46(+5.06%)
Dec 19, 2011 9.293 9.454 9.012 9.031 262,920 -0.18(-1.95%)
Dec 16, 2011 9.155 9.349 9.027 9.211 787,971 +0.13(+1.40%)
Dec 15, 2011 9.140 9.140 8.908 9.084 346,181 +0.07(+0.83%)
Dec 14, 2011 9.211 9.211 8.979 9.009 323,237 -0.24(-2.59%)
Dec 13, 2011 9.589 9.664 9.211 9.248 222,453 -0.22(-2.33%)
Dec 12, 2011 9.398 9.488 9.267 9.469 314,613 -0.10(-1.02%)
Dec 09, 2011 9.297 9.649 9.271 9.567 256,644 +0.28(+3.02%)
Dec 08, 2011 9.533 9.567 9.260 9.286 327,641 -0.39(-4.02%)
Dec 07, 2011 9.683 9.724 9.458 9.675 256,892 -0.03(-0.27%)
Dec 06, 2011 9.817 9.856 9.567 9.701 421,593 -0.11(-1.11%)
Dec 05, 2011 9.465 10.08 9.447 9.810 739,360 +0.60(+6.55%)
Dec 02, 2011 9.331 9.413 9.136 9.207 224,109 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.