Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Pacific Properties (NY: HPP )

4.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.514 9.005 8.444 8.998 483,775 +0.74(+8.91%)
Nov 29, 2011 8.290 8.360 8.178 8.262 184,779 -0.04(-0.42%)
Nov 28, 2011 8.535 8.535 8.195 8.297 279,546 +0.08(+1.02%)
Nov 25, 2011 8.255 8.458 8.206 8.213 49,040 -0.06(-0.76%)
Nov 23, 2011 8.556 8.560 8.276 8.276 138,740 -0.34(-3.98%)
Nov 22, 2011 8.605 8.773 8.556 8.619 150,014 +0.03(+0.33%)
Nov 21, 2011 8.577 8.689 8.549 8.591 265,872 -0.14(-1.61%)
Nov 18, 2011 8.717 8.738 8.612 8.731 460,827 +0.01(+0.08%)
Nov 17, 2011 8.612 8.766 8.598 8.724 388,991 +0.13(+1.55%)
Nov 16, 2011 8.640 8.801 8.542 8.591 123,190 -0.15(-1.68%)
Nov 15, 2011 8.626 8.808 8.542 8.738 75,802 +0.08(+0.89%)
Nov 14, 2011 8.851 8.851 8.577 8.661 202,550 -0.27(-2.98%)
Nov 11, 2011 8.815 8.942 8.801 8.928 144,407 +0.17(+1.92%)
Nov 10, 2011 8.689 8.956 8.675 8.759 120,704 +0.20(+2.29%)
Nov 09, 2011 8.801 8.801 8.528 8.563 164,196 -0.40(-4.46%)
Nov 08, 2011 8.928 9.047 8.879 8.963 191,719 +0.04(+0.39%)
Nov 07, 2011 8.893 8.977 8.808 8.928 173,052 +0.01(+0.08%)
Nov 04, 2011 9.033 9.033 8.865 8.921 100,002 -0.16(-1.77%)
Nov 03, 2011 9.138 9.173 8.844 9.082 95,277 +0.00(+0.00%)
Nov 02, 2011 8.956 9.138 8.882 9.082 238,178 +0.27(+3.02%)
Nov 01, 2011 9.110 9.271 8.773 8.815 268,973 -0.55(-5.84%)
Oct 31, 2011 9.250 9.481 9.110 9.362 312,573 +0.03(+0.30%)
Oct 28, 2011 9.341 9.446 9.271 9.334 194,829 -0.06(-0.60%)
Oct 27, 2011 9.320 9.446 9.159 9.390 425,025 +0.35(+3.88%)
Oct 26, 2011 9.054 9.082 8.844 9.040 108,419 +0.11(+1.26%)
Oct 25, 2011 9.334 9.334 8.921 8.928 106,006 -0.41(-4.43%)
Oct 24, 2011 9.096 9.460 8.984 9.341 146,829 +0.23(+2.54%)
Oct 21, 2011 8.886 9.117 8.640 9.110 151,187 +0.36(+4.08%)
Oct 20, 2011 8.619 8.780 8.367 8.752 149,661 +0.20(+2.29%)
Oct 19, 2011 8.724 8.794 8.521 8.556 99,236 -0.22(-2.48%)
Oct 18, 2011 8.556 8.879 8.542 8.773 247,382 +0.22(+2.62%)
Oct 17, 2011 8.507 8.619 8.486 8.549 109,807 -0.04(-0.41%)
Oct 14, 2011 8.493 8.689 8.353 8.584 135,822 +0.18(+2.17%)
Oct 13, 2011 8.367 8.514 8.297 8.402 163,133 -0.02(-0.25%)
Oct 12, 2011 8.395 8.605 8.288 8.423 273,097 +0.11(+1.26%)
Oct 11, 2011 8.325 8.437 8.234 8.318 324,503 -0.10(-1.17%)
Oct 10, 2011 8.206 8.423 8.139 8.416 359,165 +0.34(+4.16%)
Oct 07, 2011 8.402 8.402 7.785 8.080 206,473 -0.29(-3.43%)
Oct 06, 2011 8.192 8.395 8.192 8.367 96,693 +0.11(+1.27%)
Oct 05, 2011 8.388 8.437 7.890 8.262 153,486 -0.15(-1.83%)
Oct 04, 2011 7.547 8.465 7.414 8.416 244,903 +0.81(+10.69%)
Oct 03, 2011 8.143 8.353 7.582 7.603 245,055 -0.55(-6.71%)
Sep 30, 2011 8.122 8.346 8.087 8.150 303,169 -0.06(-0.68%)
Sep 29, 2011 8.206 8.220 8.073 8.206 178,508 +0.18(+2.18%)
Sep 28, 2011 8.395 8.486 8.031 8.031 161,778 -0.39(-4.66%)
Sep 27, 2011 8.360 8.563 8.178 8.423 166,566 +0.22(+2.65%)
Sep 26, 2011 8.318 8.318 7.912 8.206 161,216 -0.06(-0.76%)
Sep 23, 2011 8.171 8.297 8.087 8.269 106,659 +0.08(+0.94%)
Sep 22, 2011 8.220 8.409 7.989 8.192 218,820 -0.21(-2.50%)
Sep 21, 2011 8.836 8.949 8.318 8.402 168,839 -0.39(-4.46%)
Sep 20, 2011 8.956 9.068 8.787 8.794 103,759 -0.15(-1.72%)
Sep 19, 2011 9.180 9.222 8.900 8.949 70,360 -0.34(-3.62%)
Sep 16, 2011 9.033 9.364 8.865 9.285 583,171 +0.27(+2.95%)
Sep 15, 2011 8.998 9.040 8.907 9.019 98,588 +0.07(+0.78%)
Sep 14, 2011 9.068 9.068 8.865 8.949 109,712 -0.07(-0.78%)
Sep 13, 2011 8.900 9.040 8.759 9.019 210,126 +0.13(+1.50%)
Sep 12, 2011 8.822 8.991 8.731 8.886 115,598 -0.01(-0.08%)
Sep 09, 2011 9.159 9.334 8.815 8.893 158,756 -0.33(-3.57%)
Sep 08, 2011 9.341 9.418 9.145 9.222 185,165 -0.13(-1.42%)
Sep 07, 2011 9.299 9.446 9.236 9.355 228,414 +0.19(+2.06%)
Sep 06, 2011 9.019 9.278 8.984 9.166 225,697 -0.04(-0.46%)
Sep 02, 2011 9.362 9.362 9.187 9.208 146,428 -0.32(-3.38%)
Sep 01, 2011 9.740 9.860 9.425 9.530 111,708 -0.23(-2.37%)
Aug 31, 2011 9.902 9.972 9.600 9.761 509,258 -0.09(-0.92%)
Aug 30, 2011 9.811 9.895 9.481 9.853 206,360 -0.07(-0.71%)
Aug 29, 2011 9.460 9.937 9.348 9.923 136,294 +0.55(+5.83%)
Aug 26, 2011 9.334 9.383 9.180 9.376 46,748 -0.02(-0.22%)
Aug 25, 2011 9.495 9.516 9.061 9.397 152,012 -0.05(-0.52%)
Aug 24, 2011 9.390 9.460 9.187 9.446 88,771 +0.05(+0.52%)
Aug 23, 2011 9.152 9.397 9.103 9.397 107,608 +0.25(+2.76%)
Aug 22, 2011 9.460 9.460 9.047 9.145 101,202 -0.14(-1.51%)
Aug 19, 2011 9.327 9.593 9.271 9.285 156,511 -0.11(-1.19%)
Aug 18, 2011 9.586 9.768 9.369 9.397 242,071 -0.34(-3.53%)
Aug 17, 2011 9.642 9.860 9.537 9.740 184,993 +0.15(+1.61%)
Aug 16, 2011 9.369 9.621 9.208 9.586 274,810 +0.17(+1.79%)
Aug 15, 2011 9.285 9.642 9.278 9.418 655,918 +0.23(+2.52%)
Aug 12, 2011 9.292 9.320 8.949 9.187 217,214 +0.01(+0.08%)
Aug 11, 2011 9.110 9.509 8.872 9.180 381,415 +0.29(+3.31%)
Aug 10, 2011 9.306 9.355 8.801 8.886 388,893 -0.64(-6.70%)
Aug 09, 2011 9.761 9.523 8.437 9.523 490,024 +0.74(+8.37%)
Aug 08, 2011 9.761 9.783 8.752 8.787 295,156 -1.14(-11.50%)
Aug 05, 2011 10.40 10.40 9.670 9.930 175,893 -0.39(-3.80%)
Aug 04, 2011 10.46 10.57 10.28 10.32 219,792 -0.20(-1.93%)
Aug 03, 2011 10.50 10.70 10.45 10.53 122,192 +0.01(+0.13%)
Aug 02, 2011 10.55 10.63 10.43 10.51 116,363 -0.07(-0.66%)
Aug 01, 2011 10.72 10.83 10.55 10.58 139,121 -0.11(-0.98%)
Jul 29, 2011 10.59 10.71 10.45 10.69 118,526 +0.00(+0.00%)
Jul 28, 2011 10.59 10.69 10.51 10.69 123,952 +0.08(+0.73%)
Jul 27, 2011 10.70 10.78 10.58 10.61 167,180 -0.14(-1.30%)
Jul 26, 2011 10.76 10.81 10.65 10.75 66,137 -0.04(-0.39%)
Jul 25, 2011 10.72 10.81 10.71 10.79 115,716 -0.03(-0.26%)
Jul 22, 2011 10.83 10.84 10.79 10.82 145,494 -0.04(-0.32%)
Jul 21, 2011 10.88 11.00 10.78 10.85 285,067 +0.03(+0.26%)
Jul 20, 2011 10.85 10.97 10.79 10.83 199,949 -0.06(-0.52%)
Jul 19, 2011 10.91 10.99 10.71 10.88 374,882 +0.06(+0.52%)
Jul 18, 2011 10.99 11.03 10.69 10.83 133,031 -0.19(-1.72%)
Jul 15, 2011 10.83 11.04 10.78 11.02 161,216 +0.20(+1.81%)
Jul 14, 2011 10.99 11.11 10.63 10.82 94,923 -0.18(-1.66%)
Jul 13, 2011 11.01 11.13 10.90 11.00 76,359 +0.00(+0.00%)
Jul 12, 2011 10.82 11.13 10.82 11.00 127,979 +0.14(+1.29%)
Jul 11, 2011 11.09 11.20 10.79 10.86 199,048 -0.34(-3.00%)
Jul 08, 2011 11.10 11.39 11.06 11.20 110,852 -0.01(-0.12%)
Jul 07, 2011 11.16 11.55 11.14 11.21 287,930 +0.10(+0.88%)
Jul 06, 2011 10.96 11.20 10.96 11.11 125,847 +0.14(+1.28%)
Jul 05, 2011 10.88 11.00 10.61 10.97 233,955 +0.08(+0.71%)
Jul 01, 2011 10.88 10.99 10.77 10.90 279,248 +0.01(+0.13%)
Jun 30, 2011 10.81 11.02 10.76 10.88 153,390 +0.05(+0.45%)
Jun 29, 2011 11.03 11.03 10.76 10.83 211,474 -0.13(-1.21%)
Jun 28, 2011 11.06 11.20 10.90 10.97 157,185 -0.10(-0.89%)
Jun 27, 2011 11.14 11.21 11.02 11.06 142,553 -0.14(-1.25%)
Jun 24, 2011 10.82 11.21 10.81 11.21 961,160 +0.39(+3.56%)
Jun 23, 2011 10.80 10.90 10.62 10.82 178,186 -0.11(-0.96%)
Jun 22, 2011 11.03 11.25 10.91 10.92 67,772 -0.13(-1.20%)
Jun 21, 2011 10.97 11.09 10.93 11.06 86,927 +0.14(+1.28%)
Jun 20, 2011 10.83 10.93 10.81 10.92 87,438 +0.26(+2.43%)
Jun 17, 2011 10.76 10.99 10.57 10.66 273,744 +0.00(+0.00%)
Jun 16, 2011 10.53 10.78 10.47 10.66 120,771 +0.07(+0.66%)
Jun 15, 2011 10.55 10.63 10.51 10.59 98,949 -0.04(-0.40%)
Jun 14, 2011 10.63 10.66 10.53 10.63 61,058 +0.04(+0.40%)
Jun 13, 2011 10.66 10.70 10.48 10.59 186,756 -0.03(-0.26%)
Jun 10, 2011 10.61 10.78 10.53 10.62 174,535 -0.06(-0.59%)
Jun 09, 2011 10.80 10.83 10.66 10.68 58,868 -0.13(-1.17%)
Jun 08, 2011 10.97 11.13 10.69 10.81 132,661 -0.21(-1.91%)
Jun 07, 2011 10.67 11.06 10.53 11.02 289,507 +0.48(+4.59%)
Jun 06, 2011 10.63 10.79 10.51 10.53 92,190 -0.15(-1.44%)
Jun 03, 2011 10.64 10.73 10.51 10.69 114,054 -0.13(-1.17%)
May 24, 2011 10.90 11.09 10.75 10.81 156,109 -0.08(-0.77%)
May 23, 2011 10.81 10.96 10.69 10.90 270,299 +0.04(+0.39%)
May 20, 2011 11.07 11.07 10.85 10.85 100,227 -0.22(-1.96%)
May 19, 2011 10.99 11.09 10.90 11.07 194,513 +0.12(+1.09%)
May 18, 2011 10.81 11.04 10.64 10.95 175,890 +0.16(+1.49%)
May 17, 2011 10.88 10.91 10.70 10.79 632,669 -0.16(-1.47%)
May 16, 2011 10.72 11.00 10.66 10.95 408,620 +0.20(+1.82%)
May 13, 2011 10.79 10.82 10.51 10.76 239,461 -0.11(-0.97%)
May 12, 2011 10.76 10.97 10.51 10.86 234,328 +0.07(+0.65%)
May 11, 2011 10.38 10.95 10.33 10.79 332,773 -0.15(-1.41%)
May 10, 2011 10.67 11.06 10.53 10.95 288,031 +0.30(+2.83%)
May 09, 2011 10.62 10.71 10.48 10.64 347,160 -0.01(-0.07%)
May 06, 2011 10.61 10.78 10.41 10.65 294,380 +0.10(+0.93%)
May 05, 2011 10.48 10.64 10.45 10.55 241,150 +0.08(+0.80%)
May 04, 2011 10.44 10.56 10.38 10.47 354,821 -0.01(-0.07%)
May 03, 2011 10.46 10.56 10.41 10.48 256,522 -0.02(-0.20%)
May 02, 2011 10.48 10.51 10.48 10.50 398,186 +0.00(+0.00%)
Apr 29, 2011 10.41 10.56 10.41 10.50 672,342 +0.02(+0.20%)
Apr 28, 2011 10.55 10.62 10.39 10.48 4,692,353 +0.23(+2.26%)
Apr 27, 2011 9.600 10.31 9.376 10.24 705,081 +0.30(+3.03%)
Apr 26, 2011 9.986 10.12 9.902 9.944 143,121 -0.06(-0.63%)
Apr 25, 2011 9.979 10.01 9.916 10.01 31,591 +0.00(+0.00%)
Apr 21, 2011 9.895 10.04 9.642 10.01 156,988 +0.15(+1.57%)
Apr 20, 2011 9.867 9.867 9.705 9.853 31,528 +0.06(+0.64%)
Apr 19, 2011 9.818 9.867 9.726 9.790 54,654 +0.00(+0.00%)
Apr 18, 2011 9.993 10.06 9.768 9.790 60,459 -0.27(-2.72%)
Apr 15, 2011 9.825 10.08 9.775 10.06 46,210 +0.22(+2.28%)
Apr 14, 2011 9.944 10.04 9.628 9.839 102,534 -0.15(-1.47%)
Apr 13, 2011 9.951 10.06 9.944 9.986 97,930 +0.08(+0.78%)
Apr 12, 2011 10.01 10.06 9.888 9.909 110,342 -0.13(-1.33%)
Apr 11, 2011 10.03 10.08 10.02 10.04 36,476 -0.02(-0.21%)
Apr 08, 2011 10.10 10.11 10.02 10.06 110,327 +0.00(+0.00%)
Apr 07, 2011 10.10 10.11 9.986 10.06 142,919 -0.01(-0.14%)
Apr 06, 2011 10.03 10.14 10.01 10.08 101,027 +0.01(+0.14%)
Apr 05, 2011 10.23 10.23 10.02 10.06 150,271 -0.18(-1.71%)
Apr 04, 2011 10.34 10.45 10.02 10.24 85,827 -0.08(-0.81%)
Apr 01, 2011 10.30 10.49 10.29 10.32 42,283 +0.02(+0.20%)
Mar 31, 2011 10.06 10.34 10.03 10.30 198,864 +0.25(+2.44%)
Mar 30, 2011 10.07 10.27 9.993 10.06 195,345 +0.03(+0.28%)
Mar 29, 2011 9.972 10.08 9.930 10.03 78,174 +0.09(+0.92%)
Mar 28, 2011 10.03 10.05 9.895 9.937 90,783 -0.06(-0.63%)
Mar 25, 2011 10.07 10.09 9.986 10.000 41,555 -0.05(-0.49%)
Mar 24, 2011 10.10 10.10 9.951 10.05 82,689 -0.04(-0.42%)
Mar 23, 2011 10.12 10.15 10.03 10.09 72,727 -0.06(-0.62%)
Mar 22, 2011 10.16 10.20 10.12 10.15 28,149 -0.02(-0.21%)
Mar 21, 2011 10.17 10.22 10.08 10.17 102,569 +0.09(+0.90%)
Mar 18, 2011 10.000 10.08 9.909 10.08 88,336 +0.08(+0.84%)
Mar 17, 2011 10.28 10.28 9.958 10.000 141,121 -0.32(-3.06%)
Mar 16, 2011 9.951 10.40 9.951 10.32 171,261 +0.41(+4.18%)
Mar 15, 2011 9.881 10.07 9.881 9.902 76,531 -0.17(-1.67%)
Mar 14, 2011 10.17 10.25 10.06 10.07 74,763 -0.15(-1.44%)
Mar 11, 2011 10.22 10.31 10.16 10.22 79,814 +0.00(+0.00%)
Mar 10, 2011 10.50 10.50 10.20 10.22 99,639 -0.35(-3.32%)
Mar 09, 2011 10.67 10.67 10.47 10.57 51,450 -0.08(-0.79%)
Mar 08, 2011 10.51 10.65 10.47 10.65 63,427 +0.13(+1.27%)
Mar 07, 2011 10.62 10.62 10.41 10.52 80,571 -0.11(-1.05%)
Mar 04, 2011 10.73 10.75 10.62 10.63 61,349 -0.09(-0.85%)
Mar 03, 2011 10.62 10.73 10.57 10.72 238,266 +0.13(+1.19%)
Mar 02, 2011 10.56 10.69 10.53 10.60 99,179 +0.01(+0.13%)
Mar 01, 2011 10.55 10.78 10.50 10.58 155,527 +0.04(+0.33%)
Feb 28, 2011 10.75 10.84 10.27 10.55 1,732,922 -0.15(-1.44%)
Feb 25, 2011 10.51 10.95 10.50 10.70 310,045 +0.19(+1.80%)
Feb 24, 2011 10.36 10.76 10.28 10.51 289,714 +0.18(+1.70%)
Feb 23, 2011 10.34 10.37 10.28 10.34 136,697 -0.01(-0.07%)
Feb 22, 2011 10.45 10.60 10.25 10.34 70,929 -0.10(-0.94%)
Feb 18, 2011 10.39 10.58 10.36 10.44 265,441 +0.03(+0.27%)
Feb 17, 2011 10.31 10.53 10.22 10.41 264,713 +0.08(+0.75%)
Feb 16, 2011 10.34 10.53 10.26 10.34 327,808 -0.01(-0.14%)
Feb 15, 2011 10.34 10.37 10.24 10.35 379,788 +0.01(+0.14%)
Feb 14, 2011 10.42 10.43 10.29 10.34 150,834 -0.07(-0.67%)
Feb 11, 2011 10.16 10.62 10.16 10.41 313,765 +0.38(+3.77%)
Feb 10, 2011 9.986 10.09 9.937 10.03 79,326 +0.03(+0.28%)
Feb 09, 2011 10.03 10.16 9.930 10.000 35,183 -0.09(-0.90%)
Feb 08, 2011 10.07 10.16 10.02 10.09 41,142 -0.05(-0.48%)
Feb 07, 2011 10.20 10.23 10.13 10.14 55,184 -0.07(-0.69%)
Feb 04, 2011 10.23 10.23 9.881 10.21 141,061 -0.02(-0.21%)
Feb 03, 2011 10.29 10.46 10.22 10.23 206,175 +0.07(+0.69%)
Feb 02, 2011 10.29 10.30 10.11 10.16 51,383 -0.14(-1.36%)
Feb 01, 2011 10.34 10.38 10.23 10.30 163,317 +0.01(+0.14%)
Jan 31, 2011 10.27 10.34 10.13 10.29 76,209 +0.06(+0.62%)
Jan 28, 2011 10.49 10.49 10.15 10.22 103,898 -0.27(-2.54%)
Jan 27, 2011 10.45 10.65 10.30 10.49 58,441 +0.08(+0.74%)
Jan 26, 2011 10.34 10.50 10.34 10.41 46,402 +0.08(+0.81%)
Jan 25, 2011 10.29 10.45 10.18 10.33 59,677 -0.02(-0.20%)
Jan 24, 2011 10.22 10.36 10.17 10.35 49,205 +0.11(+1.03%)
Jan 21, 2011 10.48 10.54 10.14 10.24 202,106 -0.22(-2.08%)
Jan 20, 2011 10.59 10.59 10.34 10.46 53,655 -0.13(-1.26%)
Jan 19, 2011 10.62 10.76 10.59 10.60 69,608 -0.05(-0.46%)
Jan 18, 2011 10.64 10.69 10.61 10.64 141,681 -0.02(-0.20%)
Jan 14, 2011 10.64 10.67 10.58 10.67 175,582 +0.06(+0.53%)
Jan 13, 2011 10.67 10.67 10.58 10.61 56,594 -0.05(-0.46%)
Jan 12, 2011 10.69 10.71 10.60 10.66 112,814 +0.04(+0.33%)
Jan 11, 2011 10.64 10.65 10.53 10.62 57,162 +0.01(+0.07%)
Jan 10, 2011 10.59 10.78 10.50 10.62 124,784 +0.00(+0.00%)
Jan 07, 2011 10.63 10.65 10.54 10.62 87,253 -0.01(-0.13%)
Jan 06, 2011 10.62 10.71 10.57 10.63 439,358 -0.01(-0.13%)
Jan 05, 2011 10.60 10.69 10.51 10.64 597,150 +0.06(+0.53%)
Jan 04, 2011 10.70 10.74 10.50 10.59 71,779 -0.07(-0.66%)
Jan 03, 2011 10.62 10.66 10.55 10.66 77,441 +0.11(+1.06%)
Dec 31, 2010 10.38 10.58 10.38 10.55 129,399 +0.18(+1.69%)
Dec 30, 2010 10.26 10.56 10.26 10.37 316,264 +0.08(+0.75%)
Dec 29, 2010 10.43 10.56 10.19 10.29 158,949 -0.15(-1.41%)
Dec 28, 2010 10.55 10.62 10.35 10.44 335,208 -0.14(-1.32%)
Dec 27, 2010 10.61 10.61 10.53 10.58 52,316 +0.00(+0.00%)
Dec 23, 2010 10.50 10.62 10.50 10.58 42,358 +0.06(+0.60%)
Dec 22, 2010 10.50 10.58 10.47 10.52 183,048 +0.01(+0.13%)
Dec 21, 2010 10.55 10.57 10.47 10.50 188,092 +0.00(+0.00%)
Dec 20, 2010 10.60 10.76 10.50 10.50 298,421 -0.08(-0.73%)
Dec 17, 2010 10.50 10.59 10.44 10.58 502,105 +0.07(+0.67%)
Dec 16, 2010 10.57 10.61 10.46 10.51 350,209 -0.09(-0.86%)
Dec 15, 2010 10.66 10.71 10.55 10.60 134,503 -0.04(-0.33%)
Dec 14, 2010 10.76 10.78 10.63 10.64 155,023 -0.08(-0.72%)
Dec 13, 2010 10.78 10.78 10.67 10.71 212,211 -0.08(-0.71%)
Dec 10, 2010 10.72 10.86 10.72 10.79 100,529 +0.06(+0.52%)
Dec 09, 2010 10.80 10.80 10.70 10.74 66,163 -0.03(-0.26%)
Dec 08, 2010 10.83 10.83 10.75 10.76 45,622 -0.02(-0.19%)
Dec 07, 2010 10.80 10.90 10.73 10.78 91,991 +0.06(+0.52%)
Dec 06, 2010 10.81 10.88 10.72 10.73 77,107 -0.11(-0.97%)
Dec 03, 2010 10.77 10.97 10.70 10.83 135,247 +0.04(+0.32%)
Dec 02, 2010 10.69 10.83 10.60 10.80 122,847 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.