Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 54.84 56.22 54.15 56.21 1,439,847 +1.18(+2.14%)
Nov 26, 2008 53.94 55.41 52.44 55.03 3,811,204 +1.15(+2.13%)
Nov 25, 2008 54.04 55.16 52.79 53.88 5,178,107 +0.77(+1.45%)
Nov 24, 2008 50.07 54.64 50.00 53.11 6,669,885 +3.11(+6.22%)
Nov 21, 2008 46.20 50.94 45.31 50.00 8,856,333 +5.00(+11.11%)
Nov 20, 2008 48.75 49.96 44.23 45.00 7,671,638 -4.23(-8.59%)
Nov 19, 2008 51.04 52.46 48.83 49.23 4,413,887 -1.89(-3.70%)
Nov 18, 2008 51.33 52.46 49.35 51.12 4,347,298 +0.06(+0.12%)
Nov 17, 2008 50.56 52.96 49.40 51.06 3,779,164 +0.49(+0.97%)
Nov 14, 2008 54.31 54.60 50.11 50.57 6,593,613 -5.01(-9.01%)
Nov 13, 2008 50.79 55.62 48.75 55.58 5,833,428 +5.01(+9.91%)
Nov 12, 2008 51.36 51.55 49.57 50.57 3,940,669 -1.92(-3.66%)
Nov 11, 2008 50.20 53.60 49.55 52.49 4,519,628 +2.00(+3.96%)
Nov 10, 2008 54.60 54.94 48.40 50.49 6,763,464 -3.33(-6.19%)
Nov 07, 2008 51.03 54.48 50.59 53.82 4,348,152 +3.22(+6.36%)
Nov 06, 2008 53.83 54.77 50.05 50.60 6,553,639 -3.23(-6.00%)
Nov 05, 2008 56.67 56.67 53.49 53.83 5,037,187 -3.54(-6.17%)
Nov 04, 2008 54.32 57.51 54.16 57.37 4,757,438 +4.32(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.