Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (TSX: EFN )

24.55 -0.22 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.060 7.220 7.010 7.050 1,712,084 -0.03(-0.42%)
Nov 29, 2018 7.100 7.160 6.990 7.080 419,107 -0.10(-1.39%)
Nov 28, 2018 6.920 7.210 6.850 7.180 974,594 +0.39(+5.74%)
Nov 27, 2018 6.700 6.830 6.580 6.790 998,417 +0.07(+1.04%)
Nov 26, 2018 6.870 6.990 6.690 6.720 1,333,805 -0.16(-2.33%)
Nov 23, 2018 6.850 6.910 6.820 6.880 116,734 +0.01(+0.15%)
Nov 22, 2018 6.940 7.000 6.800 6.870 186,908 -0.08(-1.15%)
Nov 21, 2018 6.980 7.080 6.920 6.950 967,303 +0.02(+0.29%)
Nov 20, 2018 6.880 7.040 6.860 6.930 692,492 -0.04(-0.57%)
Nov 19, 2018 7.150 7.190 6.870 6.970 1,150,759 -0.19(-2.65%)
Nov 16, 2018 7.320 7.390 7.120 7.160 918,594 -0.19(-2.59%)
Nov 15, 2018 7.550 7.670 7.350 7.350 1,677,634 -0.26(-3.42%)
Nov 14, 2018 7.500 7.680 7.490 7.610 548,978 +0.10(+1.33%)
Nov 13, 2018 7.480 7.600 7.450 7.510 485,192 +0.16(+2.18%)
Nov 12, 2018 7.420 7.490 7.340 7.350 521,986 -0.07(-0.94%)
Nov 09, 2018 7.650 7.700 7.390 7.420 937,795 -0.32(-4.13%)
Nov 08, 2018 7.840 7.860 7.650 7.740 789,753 -0.10(-1.28%)
Nov 07, 2018 7.600 7.920 7.240 7.840 1,748,485 +0.20(+2.62%)
Nov 06, 2018 7.890 7.990 7.550 7.640 2,887,869 -0.66(-7.95%)
Nov 05, 2018 8.060 8.300 8.030 8.300 2,534,595 +0.30(+3.75%)
Nov 02, 2018 7.880 8.160 7.880 8.000 1,476,908 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.