Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.55 -0.22 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.74	14.84	14.58	14.60	161,936	+0.00(+0.00%)
Nov 28, 2013	14.75	14.75	14.59	14.60	248,499	-0.09(-0.61%)
Nov 27, 2013	14.71	14.75	14.65	14.69	1,321,292	-0.05(-0.34%)
Nov 26, 2013	14.62	14.74	14.57	14.74	1,284,585	+0.24(+1.66%)
Nov 25, 2013	14.71	14.73	14.48	14.50	1,059,384	-0.01(-0.07%)
Nov 22, 2013	14.54	14.70	14.45	14.51	588,386	+0.06(+0.42%)
Nov 21, 2013	14.49	14.55	14.36	14.45	655,649	+0.05(+0.35%)
Nov 20, 2013	14.05	14.48	13.99	14.40	1,044,993	+0.32(+2.27%)
Nov 19, 2013	14.15	14.46	14.04	14.08	441,583	-0.03(-0.21%)
Nov 18, 2013	14.24	14.57	14.09	14.11	952,246	+0.13(+0.93%)
Nov 15, 2013	13.22	14.09	13.22	13.98	1,729,101	+0.75(+5.67%)
Nov 14, 2013	13.00	13.30	12.99	13.23	1,552,825	+0.13(+0.99%)
Nov 12, 2013	13.24	13.35	13.04	13.10	395,347	-0.13(-0.98%)
Nov 11, 2013	13.30	13.40	13.23	13.23	187,627	-0.04(-0.30%)
Nov 08, 2013	13.42	13.43	13.27	13.27	492,675	-0.07(-0.52%)
Nov 07, 2013	13.21	13.43	13.20	13.34	483,656	+0.13(+0.98%)
Nov 06, 2013	13.30	13.39	13.18	13.21	501,171	-0.09(-0.68%)
Nov 05, 2013	13.31	13.38	13.30	13.30	254,512	-0.07(-0.52%)
Nov 04, 2013	13.30	13.43	13.27	13.37	503,241	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.