Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1400 0.1400 0.1350 0.1400 33,600 -0.00(-3.45%)
Nov 29, 2018 0.1400 0.1450 0.1400 0.1450 35,283 +0.00(+3.57%)
Nov 28, 2018 0.1500 0.1500 0.1400 0.1400 26,900 -0.01(-6.67%)
Nov 27, 2018 0.1400 0.1500 0.1400 0.1500 167,050 +0.01(+7.14%)
Nov 26, 2018 0.1500 0.1500 0.1400 0.1400 153,600 -0.01(-6.67%)
Nov 23, 2018 0.1450 0.1500 0.1450 0.1500 51,250 +0.01(+3.45%)
Nov 22, 2018 0.1500 0.1500 0.1450 0.1450 3,267 -0.01(-3.33%)
Nov 21, 2018 0.1450 0.1500 0.1400 0.1500 25,353 +0.01(+7.14%)
Nov 20, 2018 0.1500 0.1500 0.1400 0.1400 32,150 -0.01(-6.67%)
Nov 19, 2018 0.1500 0.1500 0.1400 0.1500 49,050 +0.01(+3.45%)
Nov 16, 2018 0.1500 0.1500 0.1400 0.1450 27,200 -0.01(-3.33%)
Nov 15, 2018 0.1450 0.1500 0.1400 0.1500 73,460 +0.01(+7.14%)
Nov 14, 2018 0.1550 0.1600 0.1400 0.1400 123,380 -0.01(-6.67%)
Nov 13, 2018 0.1600 0.1600 0.1500 0.1500 95,411 -0.02(-9.09%)
Nov 12, 2018 0.1600 0.1650 0.1600 0.1650 72,925 +0.00(+0.00%)
Nov 09, 2018 0.1600 0.1650 0.1550 0.1650 78,000 +0.01(+3.13%)
Nov 08, 2018 0.1550 0.1600 0.1500 0.1600 222,875 +0.00(+0.00%)
Nov 07, 2018 0.1650 0.1650 0.1600 0.1600 218,850 +0.00(+0.00%)
Nov 06, 2018 0.1600 0.1650 0.1600 0.1600 45,019 +0.00(+0.00%)
Nov 05, 2018 0.1650 0.1650 0.1600 0.1600 116,860 -0.01(-3.03%)
Nov 02, 2018 0.1700 0.1700 0.1600 0.1650 42,600 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.