Indicators

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED

Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0100	0.0100	0.0055	0.0055	102,001	-0.00(-45.00%)
Nov 27, 2020	0.0102	0.0102	0.0100	0.0100	100,000	-0.00(-0.99%)
Nov 25, 2020	0.0279	0.0330	0.0101	0.0101	148,000	+0.00(+1.00%)
Nov 24, 2020	0.0100	0.0100	0.0100	0.0100	83,550	-0.00(-8.26%)
Nov 20, 2020		0.0109	0.0109	0.0109	0	-0.01(-31.88%)
Nov 19, 2020	0.0160	0.0160	0.0160	0.0160	10,282	-0.01(-46.67%)
Nov 18, 2020	0.0100	0.0300	0.0100	0.0300	13,750	+0.02(+150.00%)
Nov 17, 2020	0.0120	0.0120	0.0120	0.0120	100,000	-0.01(-52.00%)
Nov 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Nov 12, 2020	0.0300	0.0380	0.0003	0.0220	393,564	-0.01(-26.67%)
Nov 11, 2020	0.0400	0.0400	0.0300	0.0300	8,954	-0.01(-23.08%)
Nov 10, 2020	0.0390	0.0390	0.0390	0.0390	5,000	+0.01(+30.00%)
Nov 09, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.