Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5239	0.5239	0.4890	0.4890	45,860	-0.03(-6.66%)
Nov 27, 2015	0.5050	0.5239	0.5050	0.5239	8,000	+0.02(+3.74%)
Nov 25, 2015		0.5050	0.5050	0.5050	0	+0.02(+3.06%)
Nov 24, 2015	0.5000	0.5251	0.4860	0.4900	165,000	-0.02(-2.97%)
Nov 23, 2015				0.5050	131,919	-0.02(-4.36%)
Nov 20, 2015	0.5230	0.5280	0.5230	0.5280	16,025	+0.01(+1.13%)
Nov 19, 2015	0.5349	0.5349	0.5200	0.5221	9,259	+0.00(+0.40%)
Nov 18, 2015	0.5594	0.5594	0.4915	0.5200	159,610	-0.03(-5.73%)
Nov 17, 2015	0.5637	0.5790	0.5510	0.5516	237,627	-0.02(-2.80%)
Nov 16, 2015	0.5400	0.5675	0.5400	0.5675	346,981	+0.02(+3.18%)
Nov 13, 2015	0.5400	0.5595	0.5400	0.5500	55,002	+0.01(+1.85%)
Nov 12, 2015	0.5600	0.5680	0.5400	0.5400	92,541	+0.00(+0.00%)
Nov 11, 2015	0.5450	0.5550	0.5400	0.5400	39,688	+0.00(+0.00%)
Nov 10, 2015	0.5735	0.5735	0.5400	0.5400	119,832	-0.03(-5.84%)
Nov 09, 2015	0.5655	0.5800	0.5490	0.5735	444,036	+0.04(+8.21%)
Nov 06, 2015	0.5320	0.5320	0.5060	0.5300	75,310	-0.01(-1.67%)
Nov 05, 2015	0.5500	0.5500	0.5349	0.5390	46,190	-0.00(-0.19%)
Nov 04, 2015	0.5195	0.5700	0.5195	0.5400	235,419	+0.04(+6.93%)
Nov 03, 2015	0.5200	0.5200	0.4900	0.5050	60,660	-0.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.