Indicators

Wheaton Precious Metals (NY: WPM )

53.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.11	37.36	36.42	37.31	3,876,824	+0.12(+0.33%)
Nov 27, 2020	36.80	37.27	36.34	37.19	1,902,999	+0.44(+1.19%)
Nov 25, 2020	37.21	37.60	36.33	36.75	3,186,351	+0.10(+0.29%)
Nov 24, 2020	36.48	37.43	36.37	36.64	4,172,468	-1.00(-2.66%)
Nov 23, 2020	38.91	39.17	37.43	37.65	2,889,999	-1.61(-4.09%)
Nov 20, 2020	39.54	39.87	38.84	39.25	2,799,356	+0.44(+1.13%)
Nov 19, 2020	39.37	39.78	38.67	38.81	3,332,689	-1.05(-2.65%)
Nov 18, 2020	42.12	42.30	39.74	39.87	3,291,828	-2.35(-5.56%)
Nov 17, 2020	42.08	42.58	41.98	42.22	1,237,182	-0.21(-0.49%)
Nov 16, 2020	42.75	43.05	42.16	42.43	1,354,718	-0.77(-1.78%)
Nov 13, 2020	43.51	43.62	43.04	43.20	1,204,970	+0.32(+0.75%)
Nov 12, 2020	42.94	43.59	42.68	42.87	1,678,179	+0.46(+1.08%)
Nov 11, 2020	41.82	42.47	41.27	42.42	2,065,433	+0.46(+1.09%)
Nov 10, 2020	44.71	45.00	41.86	41.96	3,623,188	-2.23(-5.05%)
Nov 09, 2020	45.51	46.23	44.02	44.19	3,741,227	-3.64(-7.61%)
Nov 06, 2020	47.51	48.11	47.01	47.83	2,659,310	+1.06(+2.28%)
Nov 05, 2020	45.56	47.24	45.42	46.77	3,944,016	+2.78(+6.31%)
Nov 04, 2020	44.73	45.41	43.72	43.99	1,457,148	-0.82(-1.82%)
Nov 03, 2020	44.85	45.28	44.27	44.81	1,329,753	+0.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.