Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

22.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.22	29.44	28.09	28.09	4,914	-1.32(-4.50%)
Nov 27, 2020	29.17	29.60	29.17	29.41	1,822	+0.24(+0.83%)
Nov 25, 2020	28.52	29.27	28.52	29.17	3,544	+0.65(+2.29%)
Nov 24, 2020	27.58	28.52	27.58	28.52	5,232	+1.88(+7.06%)
Nov 23, 2020	26.32	26.63	26.31	26.63	5,042	+0.31(+1.19%)
Nov 20, 2020	26.76	26.76	26.26	26.32	1,721	-1.26(-4.55%)
Nov 19, 2020	27.58	27.58	27.58	27.58	292	+0.82(+3.07%)
Nov 18, 2020	27.66	27.81	26.75	26.75	3,989	-0.97(-3.51%)
Nov 17, 2020	26.26	27.80	26.26	27.73	8,025	+1.51(+5.75%)
Nov 16, 2020	26.06	26.22	25.77	26.22	5,610	+1.15(+4.58%)
Nov 13, 2020	23.97	25.07	23.97	25.07	1,721	+0.98(+4.05%)
Nov 12, 2020	25.18	25.31	23.95	24.10	6,728	-1.67(-6.50%)
Nov 11, 2020	25.62	25.84	25.54	25.77	4,463	-0.05(-0.18%)
Nov 10, 2020	26.22	26.69	25.57	25.82	5,731	+0.58(+2.31%)
Nov 09, 2020	26.69	26.86	25.09	25.23	12,578	+1.03(+4.27%)
Nov 06, 2020	23.17	24.32	23.17	24.20	1,721	+1.28(+5.57%)
Nov 05, 2020	22.27	22.92	22.20	22.92	4,073	+2.27(+10.98%)
Nov 04, 2020	20.24	20.98	20.24	20.66	3,569	+1.13(+5.80%)
Nov 03, 2020	19.96	19.96	19.18	19.52	1,808	+0.57(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.