Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.45 -0.41 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.41	70.81	69.82	69.82	1,013	+0.96(+1.39%)
Nov 27, 2019	67.52	69.11	67.00	68.86	1,114	-0.02(-0.04%)
Nov 26, 2019	68.92	68.92	67.09	68.89	2,057	-1.99(-2.81%)
Nov 25, 2019	71.45	71.68	70.81	70.87	651	-1.28(-1.78%)
Nov 22, 2019	72.63	72.82	72.04	72.16	810	+1.29(+1.81%)
Nov 21, 2019	69.24	70.88	68.72	70.87	2,438	+2.26(+3.30%)
Nov 20, 2019	68.83	68.88	68.16	68.61	5,623	+0.14(+0.20%)
Nov 19, 2019	68.53	68.61	68.47	68.47	1,249	-0.69(-0.99%)
Nov 18, 2019	70.88	70.96	69.02	69.16	2,241	-2.94(-4.07%)
Nov 15, 2019	71.55	72.09	71.55	72.09	1,823	+1.99(+2.85%)
Nov 14, 2019	70.26	70.53	69.98	70.10	710	+0.25(+0.36%)
Nov 13, 2019	69.82	70.02	69.60	69.85	2,164	-1.40(-1.96%)
Nov 12, 2019	71.90	71.90	70.48	71.24	1,219	-2.72(-3.67%)
Nov 11, 2019	73.27	73.96	73.27	73.96	544	+2.00(+2.79%)
Nov 08, 2019	74.36	75.19	71.86	71.96	2,228	-5.19(-6.73%)
Nov 07, 2019	77.01	78.07	76.87	77.15	1,189	+0.32(+0.42%)
Nov 06, 2019	76.15	78.33	75.67	76.83	3,713	-3.19(-3.98%)
Nov 05, 2019	80.02	80.06	79.94	80.02	2,050	+0.94(+1.19%)
Nov 04, 2019	80.51	80.51	79.07	79.08	717	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.