Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.01	10.38	9.830	10.38	118,500	+0.32(+3.18%)
Nov 27, 2019	10.04	10.19	9.830	10.06	245,000	+0.12(+1.21%)
Nov 26, 2019	9.750	9.980	9.610	9.940	212,748	+0.26(+2.69%)
Nov 25, 2019	9.200	9.740	9.102	9.680	244,760	+0.53(+5.79%)
Nov 22, 2019	9.130	9.280	9.050	9.150	101,800	+0.01(+0.11%)
Nov 21, 2019	9.070	9.300	9.050	9.140	124,069	+0.06(+0.66%)
Nov 20, 2019	8.980	9.370	8.790	9.080	225,302	+0.08(+0.89%)
Nov 19, 2019	8.470	9.030	8.413	9.000	209,889	+0.49(+5.76%)
Nov 18, 2019	8.900	8.965	8.430	8.510	284,480	-0.31(-3.51%)
Nov 15, 2019	9.060	9.280	8.760	8.820	232,000	-0.21(-2.33%)
Nov 14, 2019	9.370	9.610	8.830	9.030	319,506	-0.61(-6.33%)
Nov 13, 2019	9.730	10.02	9.420	9.640	224,447	-0.10(-1.03%)
Nov 12, 2019	10.52	10.90	9.730	9.740	225,163	-0.71(-6.79%)
Nov 11, 2019	10.49	10.60	10.02	10.45	200,702	-0.22(-2.06%)
Nov 08, 2019	10.26	11.39	9.780	10.67	573,900	+0.50(+4.92%)
Nov 07, 2019	9.690	10.30	9.690	10.17	413,715	+0.64(+6.72%)
Nov 06, 2019	10.15	10.18	9.380	9.530	233,215	-0.52(-5.17%)
Nov 05, 2019	9.750	10.19	9.560	10.05	194,954	+0.38(+3.93%)
Nov 04, 2019	9.720	10.00	9.650	9.670	156,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.