Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfenex Inc (NY: PFNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.640 9.730 9.140 9.270 51,628 -0.22(-2.32%)
Nov 29, 2016 9.350 9.690 9.310 9.490 66,126 +0.25(+2.71%)
Nov 28, 2016 9.830 10.03 9.160 9.240 53,931 -0.68(-6.85%)
Nov 25, 2016 10.08 10.08 9.510 9.920 16,824 -0.13(-1.29%)
Nov 23, 2016 10.05 10.05 10.05 0 +0.54(+5.68%)
Nov 22, 2016 9.940 9.980 9.350 9.510 47,492 -0.34(-3.45%)
Nov 21, 2016 9.970 9.970 9.470 9.850 79,340 +0.00(+0.00%)
Nov 18, 2016 10.09 10.19 9.735 9.850 110,324 -0.20(-1.99%)
Nov 17, 2016 10.50 10.55 9.840 10.05 181,256 -0.97(-8.80%)
Nov 16, 2016 10.15 11.35 10.07 11.02 293,983 +0.68(+6.58%)
Nov 15, 2016 9.550 10.50 9.350 10.34 50,879 +0.72(+7.48%)
Nov 14, 2016 9.300 9.790 9.150 9.620 70,366 +0.36(+3.89%)
Nov 11, 2016 9.340 9.390 9.120 9.260 176,285 +0.03(+0.33%)
Nov 10, 2016 10.00 10.00 9.100 9.230 91,992 -0.29(-3.05%)
Nov 09, 2016 8.430 9.620 8.105 9.520 63,195 +1.33(+16.24%)
Nov 08, 2016 8.090 8.560 8.090 8.190 17,176 +0.07(+0.86%)
Nov 07, 2016 8.080 8.210 7.745 8.120 24,765 +0.35(+4.50%)
Nov 04, 2016 7.700 8.000 7.680 7.770 32,968 +0.17(+2.24%)
Nov 03, 2016 7.810 7.920 7.181 7.600 37,170 -0.12(-1.55%)
Nov 02, 2016 7.960 8.260 7.500 7.720 27,175 -0.28(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.