Indicators

Mosaic Co (NY: MOS )

29.02 +0.09 (+0.29%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.87	38.47	37.56	38.29	2,832,199	+0.14(+0.37%)
Nov 26, 2014	38.07	38.15	38.15	38.15	3,609,419	+0.06(+0.15%)
Nov 25, 2014	38.18	38.54	38.02	38.09	4,477,603	+0.06(+0.15%)
Nov 24, 2014	38.48	38.53	37.80	38.03	7,826,613	-1.46(-3.71%)
Nov 21, 2014	39.90	39.94	38.99	39.50	5,854,966	-0.02(-0.04%)
Nov 20, 2014	39.33	39.95	39.24	39.51	5,410,748	-0.31(-0.78%)
Nov 19, 2014	40.31	40.77	39.80	39.82	10,445,508	+0.69(+1.77%)
Nov 18, 2014	38.07	39.52	38.06	39.13	6,892,519	+1.25(+3.31%)
Nov 17, 2014	37.75	37.97	37.62	37.87	1,922,451	+0.10(+0.27%)
Nov 14, 2014	37.77	38.01	37.62	37.77	2,242,303	-0.21(-0.55%)
Nov 13, 2014	37.83	38.07	37.71	37.98	4,617,670	+0.19(+0.51%)
Nov 12, 2014	37.51	37.82	37.37	37.79	3,143,490	+0.30(+0.80%)
Nov 11, 2014	36.84	37.57	36.75	37.49	2,836,834	+0.59(+1.59%)
Nov 10, 2014	36.89	37.23	36.65	36.90	3,990,373	+0.07(+0.18%)
Nov 07, 2014	37.03	37.27	36.79	36.84	2,803,604	-0.13(-0.36%)
Nov 06, 2014	36.60	37.12	36.52	36.97	3,190,633	+0.24(+0.66%)
Nov 05, 2014	36.35	36.79	36.29	36.73	2,677,486	+0.33(+0.90%)
Nov 04, 2014	36.69	36.89	36.36	36.40	3,261,073	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.