Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.61 10.61 9.853 10.12 41,563,968 -0.41(-3.89%)
Nov 27, 2009 10.58 10.75 10.41 10.53 12,917,461 -0.37(-3.36%)
Nov 25, 2009 10.70 10.92 10.62 10.90 11,808,244 +0.33(+3.17%)
Nov 24, 2009 10.42 10.66 10.38 10.56 18,258,958 +0.17(+1.67%)
Nov 23, 2009 10.79 10.87 10.33 10.39 22,024,672 -0.23(-2.16%)
Nov 20, 2009 10.67 10.88 10.34 10.62 16,868,926 -0.17(-1.55%)
Nov 19, 2009 10.88 10.98 10.66 10.78 12,663,199 -0.18(-1.64%)
Nov 18, 2009 11.05 11.17 10.93 10.96 17,760,322 +0.02(+0.17%)
Nov 17, 2009 11.14 11.40 10.82 10.95 24,250,282 -0.33(-2.92%)
Nov 16, 2009 11.32 11.48 11.19 11.27 18,120,448 +0.10(+0.89%)
Nov 13, 2009 11.01 11.26 10.89 11.17 20,530,860 +0.32(+2.91%)
Nov 12, 2009 11.19 11.39 10.83 10.86 30,435,356 -0.22(-2.02%)
Nov 11, 2009 11.42 11.58 10.93 11.08 88,913,384 -0.97(-8.08%)
Nov 10, 2009 12.25 12.27 11.83 12.06 21,065,664 -0.03(-0.26%)
Nov 09, 2009 12.20 12.20 11.96 12.09 15,678,643 +0.19(+1.56%)
Nov 06, 2009 11.46 11.93 11.34 11.90 28,501,306 +0.86(+7.78%)
Nov 05, 2009 10.85 11.22 10.46 11.04 26,764,246 +0.11(+1.05%)
Nov 04, 2009 11.11 11.21 10.90 10.93 22,768,480 -0.10(-0.90%)
Nov 03, 2009 10.81 11.25 10.61 11.03 24,415,896 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.