Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.021	4.044	3.997	4.021	111,808	+0.00(+0.00%)
Nov 27, 2002	4.091	4.091	3.903	4.021	328,195	-0.05(-1.16%)
Nov 26, 2002	4.021	4.115	3.997	4.068	171,518	+0.07(+1.76%)
Nov 25, 2002	3.950	4.021	3.903	3.997	269,675	+0.02(+0.59%)
Nov 22, 2002	3.950	4.209	3.880	3.974	504,052	+0.05(+1.20%)
Nov 21, 2002	4.044	4.044	3.880	3.927	338,955	-0.14(-3.47%)
Nov 20, 2002	4.068	4.091	3.997	4.068	318,881	+0.02(+0.58%)
Nov 19, 2002	4.162	4.162	3.997	4.044	594,596	-0.31(-7.03%)
Nov 18, 2002	4.468	4.468	4.326	4.350	289,791	-0.12(-2.63%)
Nov 15, 2002	4.468	4.515	4.421	4.468	376,040	+0.12(+2.70%)
Nov 14, 2002	4.232	4.397	4.209	4.350	322,581	-0.02(-0.54%)
Nov 13, 2002	4.585	4.585	4.256	4.373	472,368	-0.24(-5.10%)
Nov 12, 2002	4.468	4.609	4.279	4.609	439,833	+0.14(+3.16%)
Nov 11, 2002	4.491	4.491	4.373	4.468	231,697	+0.00(+0.00%)
Nov 08, 2002	4.656	4.679	4.421	4.468	604,760	-0.09(-2.06%)
Nov 07, 2002	4.562	4.585	4.468	4.562	450,040	+0.12(+2.65%)
Nov 06, 2002	4.162	4.491	4.138	4.444	538,840	+0.14(+3.28%)
Nov 05, 2002	4.303	4.303	4.162	4.303	327,004	+0.07(+1.67%)
Nov 04, 2002	3.997	4.350	3.927	4.232	733,750	+0.14(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.