Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.62 -0.04 (-0.06%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	152.25	152.25	149.25	150.72	15,644	-1.07(-0.71%)
Nov 27, 2020	152.07	152.10	151.30	151.79	7,040	+0.63(+0.42%)
Nov 25, 2020	150.20	151.32	150.03	151.17	11,698	+0.40(+0.26%)
Nov 24, 2020	150.12	150.86	149.97	150.77	24,664	+2.43(+1.64%)
Nov 23, 2020	147.79	148.54	147.50	148.34	13,214	+1.75(+1.20%)
Nov 20, 2020	147.36	147.37	146.51	146.59	9,423	-0.66(-0.45%)
Nov 19, 2020	146.52	147.25	146.22	147.25	9,049	+0.90(+0.61%)
Nov 18, 2020	146.75	147.76	146.29	146.36	17,927	+0.26(+0.18%)
Nov 17, 2020	145.65	146.64	145.19	146.10	13,884	+1.23(+0.85%)
Nov 16, 2020	144.03	144.87	143.35	144.87	34,488	+1.37(+0.95%)
Nov 13, 2020	142.45	143.51	141.90	143.50	30,762	+1.81(+1.28%)
Nov 12, 2020	142.88	142.88	140.96	141.69	42,489	-1.23(-0.86%)
Nov 11, 2020	142.99	143.04	141.56	142.92	17,705	+1.31(+0.93%)
Nov 10, 2020	139.88	141.80	139.56	141.61	30,732	+1.88(+1.34%)
Nov 09, 2020	144.84	145.27	139.74	139.74	12,116	-1.00(-0.71%)
Nov 06, 2020	141.78	141.78	140.54	140.73	46,576	-0.68(-0.48%)
Nov 05, 2020	140.96	141.94	140.72	141.42	48,144	+1.97(+1.41%)
Nov 04, 2020	139.75	141.06	139.34	139.45	21,639	+0.64(+0.46%)
Nov 03, 2020	137.75	139.43	137.71	138.81	14,374	+3.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.