Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.068	6.148	5.829	5.839	2,432,389	-0.50(-7.85%)
Nov 27, 2019	6.108	6.346	5.998	6.337	2,162,570	+0.23(+3.75%)
Nov 26, 2019	6.695	6.724	6.028	6.108	3,056,039	-0.61(-9.04%)
Nov 25, 2019	6.197	6.715	6.197	6.715	2,469,041	+0.23(+3.53%)
Nov 22, 2019	6.277	6.675	6.108	6.486	2,623,795	+0.22(+3.49%)
Nov 21, 2019	6.148	6.297	5.869	6.267	2,042,258	+0.24(+3.96%)
Nov 20, 2019	5.978	6.426	5.650	6.028	3,862,139	+0.13(+2.19%)
Nov 19, 2019	6.376	6.386	5.869	5.899	2,493,900	-0.59(-9.05%)
Nov 18, 2019	7.282	7.301	6.416	6.486	3,587,647	-0.98(-13.18%)
Nov 15, 2019	7.132	7.574	7.132	7.471	1,363,167	+0.43(+6.07%)
Nov 14, 2019	7.411	7.574	6.943	7.043	1,731,211	-0.24(-3.28%)
Nov 13, 2019	7.480	7.660	7.172	7.282	2,254,797	-0.38(-4.94%)
Nov 12, 2019	7.928	8.087	7.480	7.660	2,569,750	-0.10(-1.28%)
Nov 11, 2019	8.147	8.396	7.739	7.759	2,473,221	-0.91(-10.45%)
Nov 08, 2019	8.256	8.714	7.829	8.664	1,365,379	+0.17(+1.99%)
Nov 07, 2019	8.505	8.953	8.266	8.495	1,843,693	+0.38(+4.66%)
Nov 06, 2019	8.565	9.112	7.998	8.117	1,907,674	-0.52(-5.99%)
Nov 05, 2019	9.042	9.510	8.535	8.634	3,293,618	+0.08(+0.93%)
Nov 04, 2019	7.630	8.704	7.600	8.555	3,929,916	+1.31(+18.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.