Indicators

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.385	8.431	8.286	8.391	542,409	+0.05(+0.63%)
Nov 27, 2013	8.385	8.405	8.299	8.339	999,185	-0.01(-0.16%)
Nov 26, 2013	8.358	8.371	8.283	8.352	1,111,538	+0.03(+0.39%)
Nov 25, 2013	8.339	8.386	8.286	8.319	1,015,678	+0.01(+0.08%)
Nov 22, 2013	8.221	8.326	8.182	8.312	1,077,457	+0.10(+1.27%)
Nov 21, 2013	8.142	8.286	8.116	8.208	1,255,171	+0.09(+1.13%)
Nov 20, 2013	8.201	8.241	8.064	8.116	1,103,944	-0.05(-0.64%)
Nov 19, 2013	8.175	8.241	8.142	8.169	1,010,464	-0.01(-0.08%)
Nov 18, 2013	8.156	8.283	8.103	8.175	946,997	+0.04(+0.48%)
Nov 15, 2013	8.123	8.156	8.025	8.136	1,148,312	-0.01(-0.08%)
Nov 14, 2013	8.129	8.201	8.084	8.142	871,580	+0.03(+0.40%)
Nov 13, 2013	8.018	8.116	7.927	8.110	1,825,782	+0.05(+0.65%)
Nov 12, 2013	8.221	8.234	7.979	8.057	2,131,204	-0.17(-2.07%)
Nov 11, 2013	8.345	8.378	8.201	8.227	953,500	-0.18(-2.10%)
Nov 08, 2013	8.097	8.430	8.097	8.404	1,356,569	+0.30(+3.71%)
Nov 07, 2013	8.241	8.273	8.084	8.103	1,371,792	-0.13(-1.59%)
Nov 06, 2013	8.156	8.234	8.097	8.234	781,941	+0.11(+1.37%)
Nov 05, 2013	8.057	8.136	8.012	8.123	911,393	+0.01(+0.16%)
Nov 04, 2013	8.142	8.149	8.038	8.110	1,123,943	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.