Indicators

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.821	3.821	3.821	3.821	0	+0.09(+2.34%)
Nov 27, 2019	3.720	3.734	3.717	3.734	600	-0.04(-1.11%)
Nov 26, 2019	3.790	3.790	3.776	3.776	278	-0.02(-0.47%)
Nov 25, 2019	3.960	3.960	3.793	3.793	1,860	-0.17(-4.35%)
Nov 22, 2019	4.000	4.000	3.946	3.966	3,300	-0.07(-1.74%)
Nov 21, 2019	4.136	4.136	4.037	4.037	200	-0.01(-0.22%)
Nov 20, 2019	3.980	4.160	3.980	4.045	2,826	+0.07(+1.64%)
Nov 19, 2019	3.980	3.980	3.980	3.980	0	+0.02(+0.63%)
Nov 18, 2019	3.940	3.955	3.920	3.955	1,912	+0.02(+0.56%)
Nov 15, 2019	4.010	4.010	3.933	3.933	500	-0.20(-4.77%)
Nov 14, 2019	4.170	4.170	4.080	4.130	41,584	-0.04(-0.96%)
Nov 13, 2019	4.170	4.170	4.170	4.170	2	-0.01(-0.19%)
Nov 12, 2019	4.140	4.178	4.140	4.178	4,114	-0.08(-1.94%)
Nov 11, 2019	4.290	4.290	4.230	4.261	732	-0.03(-0.69%)
Nov 08, 2019	4.290	4.290	4.290	4.290	0	-0.05(-1.15%)
Nov 07, 2019	4.340	4.340	4.340	4.340	20	-0.07(-1.58%)
Nov 06, 2019	4.410	4.410	4.410	4.410	14	+0.00(+0.04%)
Nov 05, 2019	4.311	4.408	4.311	4.408	4,782	+0.03(+0.63%)
Nov 04, 2019	4.403	4.409	4.380	4.380	2,707	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.