Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.420 9.420 9.200 9.200 300 -0.21(-2.23%)
Nov 29, 2018 9.570 9.660 9.410 9.410 3,142 +0.07(+0.75%)
Nov 28, 2018 9.360 9.360 9.340 9.340 800 -0.26(-2.71%)
Nov 27, 2018 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 26, 2018 9.600 9.600 9.600 9.600 400 -0.05(-0.52%)
Nov 23, 2018 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 21, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 20, 2018 9.650 9.650 9.650 9.650 13 +0.00(+0.00%)
Nov 19, 2018 9.650 9.650 9.650 9.650 2 +0.00(+0.00%)
Nov 16, 2018 9.810 9.810 9.650 9.650 1,000 +0.19(+2.01%)
Nov 15, 2018 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 14, 2018 9.500 9.500 9.460 9.460 802 -0.17(-1.77%)
Nov 13, 2018 9.650 9.650 9.630 9.630 1,002 +0.12(+1.23%)
Nov 12, 2018 9.493 9.513 9.475 9.513 947 +0.40(+4.42%)
Nov 09, 2018 9.040 9.230 9.040 9.110 7,700 +0.03(+0.33%)
Nov 08, 2018 9.120 9.120 9.040 9.080 1,138 -0.82(-8.28%)
Nov 07, 2018 9.900 9.900 9.900 9.900 110 +0.00(+0.00%)
Nov 06, 2018 10.14 10.14 9.900 9.900 800 -0.41(-3.98%)
Nov 05, 2018 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Nov 02, 2018 10.85 10.85 9.990 10.31 2,000 -0.19(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.