Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.310 -0.130 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.92	17.53	16.87	17.53	11,911	+0.55(+3.24%)
Nov 27, 2020	17.02	17.02	16.97	16.98	3,199	-0.12(-0.73%)
Nov 25, 2020	17.23	17.33	17.07	17.10	13,622	-0.03(-0.18%)
Nov 24, 2020	17.40	17.44	17.13	17.13	7,443	-0.57(-3.20%)
Nov 23, 2020	17.47	17.79	17.47	17.70	10,302	+0.06(+0.36%)
Nov 20, 2020	17.61	17.66	17.61	17.64	8,875	-0.01(-0.04%)
Nov 19, 2020	17.93	17.93	17.64	17.64	3,536	-0.24(-1.32%)
Nov 18, 2020	17.59	17.88	17.53	17.88	9,191	+0.18(+1.04%)
Nov 17, 2020	17.73	17.89	17.62	17.69	9,357	+0.00(+0.00%)
Nov 16, 2020	17.64	17.86	17.63	17.69	32,936	-0.36(-2.01%)
Nov 13, 2020	18.29	18.29	18.02	18.06	23,117	-0.59(-3.14%)
Nov 12, 2020	18.37	18.74	18.27	18.64	24,030	+0.47(+2.60%)
Nov 11, 2020	18.27	18.29	18.15	18.17	10,966	-0.62(-3.29%)
Nov 10, 2020	18.40	18.79	18.31	18.79	44,664	-0.24(-1.27%)
Nov 09, 2020	18.25	19.03	18.25	19.03	107,358	-1.16(-5.72%)
Nov 06, 2020	20.09	20.24	20.09	20.19	14,654	-0.20(-0.97%)
Nov 05, 2020	20.35	20.51	20.26	20.38	26,887	-0.99(-4.65%)
Nov 04, 2020	21.63	21.77	20.99	21.38	33,054	-0.59(-2.68%)
Nov 03, 2020	22.41	22.43	21.85	21.96	38,429	-1.45(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.