Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.310 +0.160 (+2.24%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.17	27.26	27.17	27.26	517	+0.29(+1.07%)
Nov 27, 2019	27.06	27.06	26.95	26.97	2,483	-0.08(-0.29%)
Nov 26, 2019	27.07	27.08	27.04	27.05	970	-0.09(-0.34%)
Nov 25, 2019	27.28	27.31	27.14	27.14	3,281	-0.45(-1.62%)
Nov 22, 2019	27.45	27.60	27.45	27.59	2,896	-0.12(-0.42%)
Nov 21, 2019	27.82	27.82	27.62	27.70	1,857	+0.14(+0.53%)
Nov 20, 2019	27.61	27.76	27.47	27.56	6,417	+0.33(+1.20%)
Nov 19, 2019	27.04	27.28	26.91	27.23	3,551	+0.09(+0.33%)
Nov 18, 2019	27.24	27.24	27.13	27.14	1,577	-0.14(-0.51%)
Nov 15, 2019	27.51	27.51	27.28	27.28	2,172	-0.29(-1.04%)
Nov 14, 2019	27.89	27.89	27.57	27.57	20,214	+0.01(+0.02%)
Nov 13, 2019	27.80	27.80	27.49	27.56	8,403	+0.05(+0.19%)
Nov 12, 2019	27.51	27.53	27.31	27.51	16,008	+0.07(+0.27%)
Nov 11, 2019	27.77	27.77	27.43	27.43	1,796	+0.02(+0.06%)
Nov 08, 2019	27.56	27.59	27.40	27.42	4,345	+0.02(+0.06%)
Nov 07, 2019	27.07	27.40	27.07	27.40	13,981	-0.00(-0.00%)
Nov 06, 2019	27.34	27.51	27.34	27.40	6,915	-0.05(-0.18%)
Nov 05, 2019	27.38	27.54	27.38	27.45	3,293	+0.07(+0.24%)
Nov 04, 2019	27.26	27.44	27.17	27.38	6,333	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.