Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.152 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.56	55.90	55.55	55.90	3,410	+0.91(+1.65%)
Nov 26, 2014	55.29	54.99	54.99	54.99	6,472	-0.50(-0.90%)
Nov 25, 2014	55.63	55.78	55.29	55.49	21,656	-0.38(-0.69%)
Nov 24, 2014	56.13	56.31	55.87	55.87	28,276	-0.99(-1.74%)
Nov 21, 2014	56.66	57.24	56.33	56.86	29,146	-0.91(-1.58%)
Nov 20, 2014	58.03	58.72	57.59	57.77	7,549	+0.47(+0.82%)
Nov 19, 2014	57.09	57.85	56.87	57.30	27,984	-0.04(-0.07%)
Nov 18, 2014	57.85	57.85	57.18	57.34	33,035	-1.65(-2.79%)
Nov 17, 2014	60.05	60.17	58.83	58.98	16,599	-0.30(-0.50%)
Nov 14, 2014	60.09	60.09	59.10	59.28	7,423	-0.10(-0.16%)
Nov 13, 2014	60.05	60.05	59.08	59.38	17,927	-0.41(-0.69%)
Nov 12, 2014	60.01	60.09	59.46	59.79	35,201	+1.28(+2.19%)
Nov 11, 2014	59.24	59.24	58.34	58.51	14,619	-0.80(-1.36%)
Nov 10, 2014	59.44	59.85	59.18	59.31	14,155	-0.77(-1.28%)
Nov 07, 2014	60.32	60.80	60.02	60.08	16,386	+0.18(+0.30%)
Nov 06, 2014	59.14	60.12	59.01	59.90	19,888	+0.48(+0.81%)
Nov 05, 2014	59.57	59.97	59.17	59.42	29,622	-0.88(-1.46%)
Nov 04, 2014	60.06	60.81	60.06	60.30	18,637	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.