Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.135	5.189	5.015	5.097	372,201	-0.07(-1.26%)
Nov 27, 2015	5.227	5.227	5.102	5.162	90,908	-0.05(-0.94%)
Nov 25, 2015	5.178	5.211	5.211	5.211	235,334	+0.05(+0.95%)
Nov 24, 2015	5.010	5.221	4.885	5.162	623,362	+0.21(+4.27%)
Nov 23, 2015	5.232	5.433	4.907	4.950	937,151	-0.33(-6.17%)
Nov 20, 2015	5.802	5.829	5.238	5.276	920,561	-0.52(-8.90%)
Nov 19, 2015	5.699	5.910	5.666	5.791	393,226	+0.03(+0.47%)
Nov 18, 2015	5.737	5.921	5.726	5.764	352,786	+0.04(+0.76%)
Nov 17, 2015	5.726	5.845	5.650	5.720	392,574	-0.05(-0.94%)
Nov 16, 2015	5.753	5.964	5.720	5.774	465,564	+0.07(+1.14%)
Nov 13, 2015	5.802	5.932	5.601	5.709	612,947	+0.01(+0.19%)
Nov 12, 2015	5.791	5.981	5.666	5.699	344,116	-0.16(-2.69%)
Nov 11, 2015	5.991	6.051	5.802	5.856	184,474	-0.11(-1.82%)
Nov 10, 2015	5.997	6.051	5.888	5.964	275,987	-0.07(-1.08%)
Nov 09, 2015	6.197	6.197	5.956	6.029	232,955	-0.17(-2.71%)
Nov 06, 2015	5.948	6.257	5.834	6.197	347,012	+0.17(+2.79%)
Nov 05, 2015	6.295	6.309	5.807	6.029	556,334	-0.25(-4.06%)
Nov 04, 2015	6.479	6.588	6.208	6.284	549,743	-0.11(-1.78%)
Nov 03, 2015	6.382	6.425	6.082	6.398	653,712	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.