Indicators

MSCI EAFE ETF (NY: EFA )

78.45 +0.31 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.91	46.94	46.76	46.81	30,277,530	-0.04(-0.08%)
Nov 27, 2015	46.89	46.92	46.81	46.85	8,293,329	+0.01(+0.02%)
Nov 25, 2015	46.80	46.84	46.84	46.84	17,300,542	+0.11(+0.23%)
Nov 24, 2015	46.38	46.80	46.35	46.73	28,152,848	+0.01(+0.02%)
Nov 23, 2015	46.89	47.00	46.63	46.72	25,180,142	-0.29(-0.62%)
Nov 20, 2015	47.26	47.35	46.98	47.02	23,971,160	-0.11(-0.23%)
Nov 19, 2015	47.16	47.31	47.09	47.12	25,890,630	+0.24(+0.51%)
Nov 18, 2015	46.61	46.95	46.51	46.88	20,059,630	+0.42(+0.91%)
Nov 17, 2015	46.54	46.71	46.37	46.46	29,100,886	+0.12(+0.27%)
Nov 16, 2015	45.80	46.34	45.78	46.34	21,949,102	+0.58(+1.27%)
Nov 13, 2015	45.92	45.98	45.68	45.76	34,011,540	-0.39(-0.84%)
Nov 12, 2015	46.35	46.52	46.14	46.14	41,349,300	-0.61(-1.30%)
Nov 11, 2015	46.92	46.95	46.68	46.75	18,425,646	+0.24(+0.51%)
Nov 10, 2015	46.33	46.53	46.25	46.51	18,752,112	-0.03(-0.07%)
Nov 09, 2015	46.74	46.79	46.36	46.54	30,952,490	-0.49(-1.03%)
Nov 06, 2015	46.95	47.08	46.72	47.03	22,705,758	-0.22(-0.46%)
Nov 05, 2015	47.42	47.49	47.13	47.25	28,050,644	-0.08(-0.18%)
Nov 04, 2015	47.63	47.65	47.19	47.33	27,235,910	-0.26(-0.55%)
Nov 03, 2015	47.30	47.71	47.24	47.59	18,507,184	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.