Skip to main content

MSCI EAFE ETF (NY: EFA )

78.45 +0.31 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.91 46.94 46.76 46.81 30,277,530 -0.04(-0.08%)
Nov 27, 2015 46.89 46.92 46.81 46.85 8,293,329 +0.01(+0.02%)
Nov 25, 2015 46.80 46.84 46.84 46.84 17,300,542 +0.11(+0.23%)
Nov 24, 2015 46.38 46.80 46.35 46.73 28,152,848 +0.01(+0.02%)
Nov 23, 2015 46.89 47.00 46.63 46.72 25,180,142 -0.29(-0.62%)
Nov 20, 2015 47.26 47.35 46.98 47.02 23,971,160 -0.11(-0.23%)
Nov 19, 2015 47.16 47.31 47.09 47.12 25,890,630 +0.24(+0.51%)
Nov 18, 2015 46.61 46.95 46.51 46.88 20,059,630 +0.42(+0.91%)
Nov 17, 2015 46.54 46.71 46.37 46.46 29,100,886 +0.12(+0.27%)
Nov 16, 2015 45.80 46.34 45.78 46.34 21,949,102 +0.58(+1.27%)
Nov 13, 2015 45.92 45.98 45.68 45.76 34,011,540 -0.39(-0.84%)
Nov 12, 2015 46.35 46.52 46.14 46.14 41,349,300 -0.61(-1.30%)
Nov 11, 2015 46.92 46.95 46.68 46.75 18,425,646 +0.24(+0.51%)
Nov 10, 2015 46.33 46.53 46.25 46.51 18,752,112 -0.03(-0.07%)
Nov 09, 2015 46.74 46.79 46.36 46.54 30,952,490 -0.49(-1.03%)
Nov 06, 2015 46.95 47.08 46.72 47.03 22,705,758 -0.22(-0.46%)
Nov 05, 2015 47.42 47.49 47.13 47.25 28,050,644 -0.08(-0.18%)
Nov 04, 2015 47.63 47.65 47.19 47.33 27,235,910 -0.26(-0.55%)
Nov 03, 2015 47.30 47.71 47.24 47.59 18,507,184 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.