Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.67 -0.33 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.39	24.77	24.39	24.65	12,451	+1.14(+4.84%)
Nov 29, 2011	23.39	23.55	23.34	23.51	143,374	+0.15(+0.65%)
Nov 28, 2011	23.43	23.43	23.28	23.36	2,163	+0.63(+2.78%)
Nov 25, 2011	22.73	22.73	22.73	22.73	305	+0.05(+0.20%)
Nov 23, 2011	22.76	22.76	22.65	22.68	2,959	-0.26(-1.14%)
Nov 22, 2011	22.94	22.94	22.89	22.94	6,933	-0.22(-0.94%)
Nov 21, 2011	23.15	23.16	22.94	23.16	15,103	-0.42(-1.77%)
Nov 17, 2011	23.58	23.58	23.58	23.58	0	-0.31(-1.32%)
Nov 16, 2011	24.30	24.35	23.89	23.89	1,311	-0.75(-3.03%)
Nov 15, 2011	24.75	24.75	24.64	24.64	1,449	+0.33(+1.35%)
Nov 14, 2011	24.39	24.40	24.17	24.31	3,791	-0.44(-1.78%)
Nov 11, 2011	24.55	24.77	24.55	24.75	5,949	+0.60(+2.47%)
Nov 10, 2011	24.43	24.48	24.16	24.16	11,498	+0.10(+0.40%)
Nov 09, 2011	24.45	24.52	23.97	24.06	7,540	-1.32(-5.21%)
Nov 08, 2011	25.20	25.53	24.95	25.38	4,666	-0.11(-0.43%)
Nov 07, 2011	25.05	25.49	25.05	25.49	2,527	+0.58(+2.31%)
Nov 04, 2011	25.14	25.15	24.63	24.92	6,608	-0.40(-1.58%)
Nov 03, 2011	25.17	25.66	25.17	25.32	9,458	+0.63(+2.55%)
Nov 02, 2011	24.36	24.69	24.36	24.69	9,327	+0.51(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.