Indicators

Culp Inc (NY: CULP )

4.300 +0.010 (+0.23%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.726	4.986	4.704	4.803	23,304	+0.12(+2.61%)
Nov 27, 2009	4.711	4.711	4.681	4.681	3,650	-0.02(-0.48%)
Nov 25, 2009	4.589	4.704	4.589	4.704	7,997	+0.15(+3.35%)
Nov 24, 2009	4.521	4.597	4.467	4.551	12,355	+0.05(+1.02%)
Nov 23, 2009	4.505	4.627	4.505	4.505	3,279	+0.02(+0.51%)
Nov 20, 2009	4.528	4.544	4.330	4.483	6,558	+0.08(+1.73%)
Nov 19, 2009	4.551	4.620	4.361	4.406	5,771	-0.14(-3.18%)
Nov 18, 2009	4.544	4.551	4.505	4.551	8,876	-0.02(-0.50%)
Nov 17, 2009	4.589	4.704	4.551	4.574	3,869	+0.02(+0.50%)
Nov 16, 2009	4.475	4.551	4.460	4.551	2,872	+0.01(+0.17%)
Nov 13, 2009	4.574	4.635	4.452	4.544	852	-0.03(-0.67%)
Nov 12, 2009	4.597	4.658	4.551	4.574	5,247	+0.00(+0.00%)
Nov 11, 2009	4.544	4.580	4.467	4.574	13,248	-0.06(-1.32%)
Nov 10, 2009	4.681	4.711	4.592	4.635	20,712	-0.02(-0.33%)
Nov 09, 2009	4.673	4.696	4.544	4.650	46,436	+0.18(+3.92%)
Nov 06, 2009	4.391	4.483	4.239	4.475	10,894	-0.08(-1.84%)
Nov 05, 2009	4.665	4.665	4.498	4.559	4,066	-0.02(-0.33%)
Nov 04, 2009	4.673	4.681	4.452	4.574	3,410	-0.10(-2.12%)
Nov 03, 2009	4.681	4.681	4.643	4.673	4,722	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.