Skip to main content

Cannae Holdings Inc (NY: CNNE )

17.27 -0.11 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 18.04 18.08 17.81 17.84 308,544 -0.14(-0.77%)
Nov 29, 2023 18.13 18.43 17.96 17.98 606,198 +0.01(+0.06%)
Nov 28, 2023 17.83 18.00 17.65 17.97 343,877 +0.14(+0.78%)
Nov 27, 2023 17.98 18.01 17.70 17.83 370,813 -0.27(-1.48%)
Nov 24, 2023 17.77 18.16 17.77 18.10 122,289 +0.30(+1.67%)
Nov 22, 2023 17.84 18.03 17.73 17.80 223,160 +0.17(+0.96%)
Nov 21, 2023 17.83 17.83 17.57 17.63 241,645 -0.33(-1.83%)
Nov 20, 2023 17.95 17.97 17.74 17.96 337,548 +0.11(+0.61%)
Nov 17, 2023 17.86 18.00 17.65 17.85 319,444 +0.19(+1.07%)
Nov 16, 2023 18.18 18.18 17.65 17.66 328,350 -0.50(-2.74%)
Nov 15, 2023 18.47 18.59 17.98 18.16 306,862 -0.16(-0.87%)
Nov 14, 2023 18.10 18.34 17.86 18.31 490,506 +0.77(+4.42%)
Nov 13, 2023 17.50 17.78 17.39 17.54 562,213 -0.06(-0.34%)
Nov 10, 2023 17.48 17.68 17.34 17.60 573,350 +0.12(+0.68%)
Nov 09, 2023 17.29 17.67 17.12 17.48 808,273 +0.33(+1.91%)
Nov 08, 2023 17.37 17.51 16.42 17.15 848,097 -0.53(-2.98%)
Nov 07, 2023 17.33 17.68 17.25 17.68 705,713 +0.30(+1.71%)
Nov 06, 2023 17.56 17.56 17.35 17.38 381,016 -0.27(-1.52%)
Nov 03, 2023 17.43 17.86 17.04 17.65 457,391 +0.78(+4.65%)
Nov 02, 2023 16.75 16.91 16.57 16.86 492,980 +0.44(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.