Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.783	3.871	3.695	3.871	573,939	+0.10(+2.56%)
Nov 27, 2015	3.898	3.898	3.686	3.774	371,015	-0.09(-2.28%)
Nov 25, 2015	3.827	3.862	3.862	3.862	566,249	-0.01(-0.23%)
Nov 24, 2015	3.889	4.030	3.766	3.871	424,453	-0.07(-1.79%)
Nov 23, 2015	3.924	4.126	3.915	3.942	628,659	-0.02(-0.44%)
Nov 20, 2015	3.836	4.100	3.836	3.959	539,606	+0.12(+3.21%)
Nov 19, 2015	3.519	3.836	3.519	3.836	778,906	+0.33(+9.27%)
Nov 18, 2015	3.405	3.546	3.405	3.510	516,745	+0.08(+2.31%)
Nov 17, 2015	3.625	3.695	3.405	3.431	582,106	-0.09(-2.50%)
Nov 16, 2015	3.449	3.607	3.396	3.519	394,625	+0.04(+1.01%)
Nov 13, 2015	3.475	3.537	3.370	3.484	422,142	-0.01(-0.25%)
Nov 12, 2015	3.554	3.598	3.484	3.493	409,456	-0.12(-3.41%)
Nov 11, 2015	3.546	3.651	3.519	3.616	487,616	+0.09(+2.49%)
Nov 10, 2015	3.704	3.722	3.510	3.528	414,895	-0.20(-5.42%)
Nov 09, 2015	3.827	3.827	3.704	3.730	181,438	-0.09(-2.30%)
Nov 06, 2015	3.827	3.862	3.678	3.818	90,896	-0.04(-1.14%)
Nov 05, 2015	3.827	3.871	3.730	3.862	109,195	+0.06(+1.62%)
Nov 04, 2015	3.986	4.038	3.782	3.801	272,521	-0.19(-4.85%)
Nov 03, 2015	3.642	4.012	3.642	3.994	282,903	+0.32(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.