Indicators

Global Ex-US Real Estate Vanguard (NQ: VNQI )

40.71 -0.17 (-0.42%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.61	50.65	50.55	50.58	85,473	-0.28(-0.54%)
Nov 27, 2019	50.75	50.91	50.73	50.85	223,904	+0.04(+0.08%)
Nov 26, 2019	50.63	50.81	50.63	50.81	245,921	+0.18(+0.36%)
Nov 25, 2019	50.53	50.69	50.43	50.63	118,335	+0.38(+0.77%)
Nov 22, 2019	50.32	50.32	50.16	50.24	178,836	-0.03(-0.07%)
Nov 21, 2019	50.41	50.54	50.27	50.27	194,232	-0.27(-0.53%)
Nov 20, 2019	50.61	50.68	50.41	50.54	472,762	-0.12(-0.23%)
Nov 19, 2019	50.72	50.76	50.62	50.66	184,489	+0.37(+0.73%)
Nov 18, 2019	50.22	50.43	50.13	50.29	234,850	+0.17(+0.33%)
Nov 15, 2019	49.94	50.12	49.94	50.12	115,837	+0.28(+0.55%)
Nov 14, 2019	49.68	49.85	49.63	49.85	141,849	+0.23(+0.46%)
Nov 13, 2019	49.56	49.67	49.52	49.62	326,260	-0.29(-0.59%)
Nov 12, 2019	50.11	50.12	49.90	49.91	416,055	-0.47(-0.93%)
Nov 11, 2019	50.25	50.38	50.05	50.38	268,625	-0.39(-0.77%)
Nov 08, 2019	50.66	50.78	50.62	50.78	956,823	-0.33(-0.65%)
Nov 07, 2019	51.25	51.31	51.04	51.11	216,572	-0.13(-0.24%)
Nov 06, 2019	51.12	51.24	51.04	51.24	817,133	+0.08(+0.16%)
Nov 05, 2019	51.38	51.39	51.09	51.15	389,970	-0.29(-0.57%)
Nov 04, 2019	51.58	51.64	51.39	51.45	224,345	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.