Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4800 0.5000 0.4206 0.4770 36,614 +0.01(+3.14%)
Nov 29, 2023 0.4280 0.4776 0.4200 0.4625 126,637 +0.03(+7.48%)
Nov 28, 2023 0.3796 0.5600 0.3795 0.4303 315,371 +0.05(+14.59%)
Nov 27, 2023 0.3950 0.3999 0.3750 0.3755 44,875 -0.02(-4.94%)
Nov 24, 2023 0.4300 0.4300 0.3950 0.3950 6,596 -0.01(-3.66%)
Nov 22, 2023 0.4000 0.4300 0.3800 0.4100 43,678 +0.01(+2.50%)
Nov 21, 2023 0.4039 0.4099 0.4000 0.4000 1,997 +0.01(+2.30%)
Nov 20, 2023 0.3900 0.4100 0.3861 0.3910 32,712 +0.01(+2.22%)
Nov 17, 2023 0.4100 0.4200 0.3800 0.3825 10,907 -0.01(-1.92%)
Nov 16, 2023 0.4300 0.4500 0.3700 0.3900 27,291 -0.02(-4.88%)
Nov 15, 2023 0.4000 0.4294 0.4000 0.4100 6,854 -0.01(-2.38%)
Nov 14, 2023 0.4200 0.4600 0.3900 0.4200 140,501 +0.00(+0.00%)
Nov 13, 2023 0.4300 0.4500 0.4101 0.4200 19,588 -0.00(-0.64%)
Nov 10, 2023 0.4500 0.4650 0.4225 0.4227 31,464 -0.03(-6.02%)
Nov 09, 2023 0.4400 0.4600 0.4100 0.4498 61,862 +0.01(+2.23%)
Nov 08, 2023 0.4601 0.4764 0.4400 0.4400 16,875 -0.01(-1.52%)
Nov 07, 2023 0.4400 0.4800 0.4400 0.4468 66,247 -0.01(-2.87%)
Nov 06, 2023 0.4591 0.4830 0.4400 0.4600 16,691 +0.00(+0.20%)
Nov 03, 2023 0.5000 0.5000 0.4400 0.4591 9,637 +0.01(+2.48%)
Nov 02, 2023 0.4480 0.4900 0.4480 0.4480 20,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.