Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.680 6.800 6.620 6.690 149,604 +0.00(+0.00%)
Nov 29, 2016 6.650 6.720 6.585 6.690 120,910 +0.04(+0.60%)
Nov 28, 2016 6.750 6.870 6.610 6.650 126,108 -0.14(-2.06%)
Nov 25, 2016 6.790 6.850 6.760 6.790 86,208 +0.02(+0.30%)
Nov 23, 2016 6.770 6.770 6.770 0 +0.02(+0.30%)
Nov 22, 2016 6.790 6.820 6.620 6.750 264,912 -0.01(-0.15%)
Nov 21, 2016 6.790 6.810 6.685 6.760 161,435 +0.01(+0.15%)
Nov 18, 2016 6.730 6.850 6.660 6.750 175,490 +0.01(+0.15%)
Nov 17, 2016 6.770 6.850 6.700 6.740 239,009 -0.04(-0.59%)
Nov 16, 2016 6.730 6.850 6.720 6.780 174,423 -0.01(-0.15%)
Nov 15, 2016 6.770 7.400 6.750 6.790 219,579 -0.01(-0.15%)
Nov 14, 2016 6.760 6.990 6.760 6.800 154,183 +0.03(+0.44%)
Nov 11, 2016 6.730 6.850 6.710 6.770 100,652 +0.01(+0.15%)
Nov 10, 2016 6.770 6.840 6.660 6.760 209,896 +0.02(+0.30%)
Nov 09, 2016 6.700 6.810 6.608 6.740 141,639 -0.04(-0.59%)
Nov 08, 2016 6.730 6.795 6.630 6.780 150,338 +0.03(+0.44%)
Nov 07, 2016 6.620 6.770 6.580 6.750 230,472 +0.15(+2.27%)
Nov 04, 2016 6.520 6.610 6.520 6.600 174,038 +0.02(+0.30%)
Nov 03, 2016 6.710 6.780 6.520 6.580 251,298 -0.17(-2.52%)
Nov 02, 2016 6.800 6.810 6.530 6.750 195,591 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.