Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 +0.010 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.95	12.24	11.64	11.98	133,125	+0.04(+0.34%)
Nov 27, 2015	12.11	12.34	11.59	11.94	75,146	-0.17(-1.40%)
Nov 25, 2015	11.70	12.11	12.11	12.11	261,700	+0.36(+3.06%)
Nov 24, 2015	11.82	12.07	11.57	11.75	329,297	-0.16(-1.34%)
Nov 23, 2015	11.46	12.01	11.46	11.91	125,246	+0.35(+3.03%)
Nov 20, 2015	11.38	11.67	11.26	11.56	149,155	+0.13(+1.14%)
Nov 19, 2015	11.57	11.70	11.27	11.43	128,556	-0.22(-1.89%)
Nov 18, 2015	11.53	11.74	11.53	11.65	120,787	+0.03(+0.26%)
Nov 17, 2015	11.90	11.99	11.51	11.62	147,788	-0.26(-2.19%)
Nov 16, 2015	11.64	11.93	11.64	11.88	75,410	+0.29(+2.50%)
Nov 13, 2015	11.88	11.91	11.56	11.59	65,698	-0.29(-2.44%)
Nov 12, 2015	12.31	12.39	11.84	11.88	160,914	-0.54(-4.35%)
Nov 11, 2015	12.72	12.75	12.32	12.42	175,835	-0.33(-2.59%)
Nov 10, 2015	12.45	13.28	12.29	12.75	181,236	+0.31(+2.49%)
Nov 09, 2015	12.53	12.61	12.25	12.44	56,860	-0.05(-0.40%)
Nov 06, 2015	12.12	12.56	12.06	12.49	114,334	+0.24(+1.96%)
Nov 05, 2015	12.07	12.32	11.99	12.25	92,826	+0.09(+0.74%)
Nov 04, 2015	12.10	12.97	11.97	12.16	224,499	+0.11(+0.91%)
Nov 03, 2015	12.25	12.32	11.96	12.05	238,258	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.