Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.805 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.541 9.636 9.455 9.522 16,198 +0.16(+1.73%)
Nov 29, 2011 9.379 9.560 9.302 9.360 25,698 +0.10(+1.13%)
Nov 28, 2011 9.331 9.379 9.111 9.255 28,861 +0.07(+0.73%)
Nov 25, 2011 9.007 9.283 8.930 9.188 17,685 +0.10(+1.05%)
Nov 23, 2011 9.274 9.398 8.940 9.092 46,942 -0.21(-2.26%)
Nov 22, 2011 9.274 9.407 9.207 9.302 17,847 -0.06(-0.62%)
Nov 21, 2011 9.159 9.360 8.692 9.360 12,332 +0.11(+1.14%)
Nov 18, 2011 9.293 9.391 9.207 9.255 10,350 +0.04(+0.41%)
Nov 17, 2011 9.111 9.331 9.111 9.216 36,210 +0.09(+0.94%)
Nov 16, 2011 9.121 9.388 8.930 9.131 11,069 -0.10(-1.03%)
Nov 15, 2011 9.025 9.312 9.025 9.226 13,509 +0.08(+0.83%)
Nov 14, 2011 9.331 9.331 9.064 9.150 17,028 -0.24(-2.54%)
Nov 11, 2011 9.541 9.541 9.188 9.388 21,072 -0.10(-1.11%)
Nov 10, 2011 9.474 9.627 9.474 9.493 22,112 +0.02(+0.20%)
Nov 09, 2011 9.388 9.550 9.388 9.474 47,504 +0.06(+0.61%)
Nov 08, 2011 9.531 9.541 9.302 9.417 23,644 -0.15(-1.60%)
Nov 07, 2011 9.522 9.579 9.188 9.569 7,291 +0.12(+1.31%)
Nov 04, 2011 8.549 9.770 8.425 9.445 360,630 -0.23(-2.37%)
Nov 03, 2011 9.741 9.827 9.550 9.674 83,278 -0.06(-0.59%)
Nov 02, 2011 9.550 9.817 9.550 9.732 15,501 +0.19(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.