Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.623 7.641 7.434 7.594 39,275 -0.03(-0.37%)
Nov 29, 2010 7.566 7.641 7.462 7.623 44,444 +0.02(+0.25%)
Nov 26, 2010 7.547 7.641 7.528 7.604 18,211 +0.03(+0.37%)
Nov 24, 2010 7.169 7.575 7.575 7.575 54,379 +0.24(+3.22%)
Nov 23, 2010 7.462 7.462 6.990 7.339 121,241 -0.15(-2.02%)
Nov 22, 2010 7.934 8.076 7.481 7.490 161,976 -0.65(-8.00%)
Nov 19, 2010 8.123 8.161 8.048 8.142 46,182 +0.07(+0.82%)
Nov 18, 2010 8.029 8.076 8.029 8.076 53,783 +0.02(+0.23%)
Nov 17, 2010 8.019 8.057 7.915 8.057 95,528 +0.06(+0.71%)
Nov 16, 2010 8.076 8.114 7.944 8.000 109,771 -0.08(-0.94%)
Nov 15, 2010 8.019 8.208 7.878 8.076 126,304 +0.11(+1.42%)
Nov 12, 2010 7.925 8.029 7.925 7.963 51,458 +0.04(+0.48%)
Nov 11, 2010 7.745 7.972 7.745 7.925 114,435 +0.13(+1.70%)
Nov 10, 2010 7.604 7.793 7.509 7.793 120,491 +0.24(+3.13%)
Nov 09, 2010 7.547 7.689 7.500 7.556 217,925 +0.51(+7.24%)
Nov 08, 2010 7.169 7.187 7.037 7.046 27,601 -0.12(-1.71%)
Nov 05, 2010 7.179 7.264 7.160 7.169 46,676 -0.01(-0.13%)
Nov 04, 2010 7.009 7.179 7.009 7.179 69,529 +0.17(+2.43%)
Nov 03, 2010 6.829 7.009 6.829 7.009 85,034 +0.19(+2.77%)
Nov 02, 2010 6.801 6.820 6.716 6.820 69,857 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.