Indicators

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.854	3.873	3.769	3.873	29,205	+0.10(+2.76%)
Nov 27, 2009	3.778	3.825	3.693	3.769	12,430	-0.05(-1.24%)
Nov 25, 2009	3.804	3.825	3.778	3.816	15,218	-0.06(-1.46%)
Nov 24, 2009	3.778	3.873	3.778	3.873	22,158	+0.05(+1.23%)
Nov 23, 2009	3.920	3.995	3.778	3.825	40,520	-0.02(-0.49%)
Nov 20, 2009	3.929	4.014	3.778	3.844	73,801	-0.11(-2.86%)
Nov 19, 2009	3.863	3.995	3.750	3.958	55,002	+0.14(+3.71%)
Nov 18, 2009	3.854	3.901	3.778	3.816	38,298	-0.10(-2.65%)
Nov 17, 2009	3.712	3.994	3.703	3.920	164,411	+0.23(+6.14%)
Nov 16, 2009	3.514	3.769	3.514	3.693	38,199	+0.19(+5.39%)
Nov 13, 2009	3.599	3.684	3.466	3.504	78,294	-0.17(-4.63%)
Nov 12, 2009	3.684	3.684	3.589	3.674	69,559	+0.11(+3.18%)
Nov 11, 2009	3.769	3.769	3.542	3.561	42,188	+0.02(+0.53%)
Nov 10, 2009	3.599	3.674	3.400	3.542	39,958	-0.06(-1.57%)
Nov 09, 2009	3.551	3.674	3.514	3.599	50,322	+0.07(+1.87%)
Nov 06, 2009	3.665	3.665	3.523	3.533	46,314	-0.02(-0.53%)
Nov 05, 2009	3.457	3.627	3.448	3.551	28,095	+0.09(+2.73%)
Nov 04, 2009	3.400	3.627	3.400	3.457	62,679	-0.16(-4.44%)
Nov 03, 2009	3.769	3.769	3.523	3.618	46,253	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.