Indicators

Trinity Bio ADR (NQ: TRIB )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.747	1.747	1.644	1.738	9,613	-0.01(-0.54%)
Nov 26, 2008	1.653	1.747	1.653	1.747	16,436	+0.13(+8.19%)
Nov 25, 2008	1.549	1.644	1.549	1.615	24,466	+0.14(+9.62%)
Nov 24, 2008	1.568	1.606	1.474	1.474	37,576	-0.08(-4.88%)
Nov 21, 2008	1.606	1.606	1.530	1.549	22,543	-0.01(-0.61%)
Nov 20, 2008	1.823	1.823	1.559	1.559	45,600	-0.18(-10.33%)
Nov 19, 2008	1.842	1.899	1.738	1.738	15,351	-0.16(-8.46%)
Nov 18, 2008	1.889	2.069	1.842	1.899	42,030	-0.04(-1.95%)
Nov 17, 2008	1.889	1.936	1.842	1.936	22,338	+0.05(+2.50%)
Nov 14, 2008	1.965	2.078	1.842	1.889	34,402	-0.03(-1.48%)
Nov 13, 2008	1.889	1.917	1.842	1.917	66,659	-0.04(-2.03%)
Nov 12, 2008	2.012	2.012	1.916	1.957	14,866	-0.03(-1.33%)
Nov 11, 2008	1.946	1.993	1.917	1.984	33,248	+0.03(+1.45%)
Nov 10, 2008	1.955	2.059	1.946	1.955	24,302	+0.01(+0.49%)
Nov 07, 2008	1.917	2.163	1.917	1.946	44,448	-0.02(-0.96%)
Nov 06, 2008	2.125	2.172	1.927	1.965	63,917	-0.25(-11.11%)
Nov 05, 2008	2.201	2.361	2.172	2.210	22,855	+0.03(+1.30%)
Nov 04, 2008	2.229	2.267	2.135	2.182	5,733	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.