Indicators

Trinity Bio ADR (NQ: TRIB )

1.630 +0.070 (+4.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.96	13.19	12.69	13.03	20,999	-0.15(-1.15%)
Nov 26, 2003	12.85	13.19	12.73	13.19	25,587	+0.30(+2.35%)
Nov 25, 2003	12.66	13.15	12.66	12.88	30,545	+0.08(+0.59%)
Nov 24, 2003	12.81	13.22	12.66	12.81	27,740	-0.38(-2.87%)
Nov 21, 2003	12.51	13.15	12.47	13.19	38,955	+0.68(+5.44%)
Nov 20, 2003	12.85	12.85	12.39	12.51	41,532	-0.57(-4.34%)
Nov 19, 2003	12.88	13.22	12.88	13.07	23,909	-0.08(-0.57%)
Nov 18, 2003	12.35	13.26	12.35	13.15	46,062	+0.38(+2.96%)
Nov 17, 2003	12.69	12.92	11.71	12.77	121,503	-0.34(-2.59%)
Nov 14, 2003	13.87	13.90	12.96	13.11	67,799	-0.76(-5.45%)
Nov 13, 2003	13.83	14.09	13.79	13.87	30,377	-0.04(-0.27%)
Nov 12, 2003	14.17	14.17	13.75	13.90	30,356	+0.11(+0.82%)
Nov 11, 2003	14.17	14.17	13.75	13.79	28,679	-0.38(-2.67%)
Nov 10, 2003	13.79	14.17	13.79	14.17	44,172	+0.38(+2.74%)
Nov 07, 2003	13.75	13.79	13.60	13.79	29,732	+0.19(+1.39%)
Nov 06, 2003	13.41	13.75	13.41	13.60	51,844	+0.30(+2.27%)
Nov 05, 2003	13.68	13.94	13.03	13.30	89,857	-0.49(-3.56%)
Nov 04, 2003	13.60	13.94	13.60	13.79	53,158	+0.19(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.