Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.47 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.69	78.73	78.69	78.73	1,313,675	+0.03(+0.04%)
Nov 27, 2019	78.73	78.73	78.69	78.70	1,173,597	-0.05(-0.06%)
Nov 26, 2019	78.75	78.76	78.73	78.75	1,929,657	+0.04(+0.05%)
Nov 25, 2019	78.70	78.72	78.69	78.71	3,872,820	+0.01(+0.02%)
Nov 22, 2019	78.72	78.73	78.69	78.70	3,389,544	-0.01(-0.02%)
Nov 21, 2019	78.72	78.74	78.70	78.71	1,386,794	-0.04(-0.05%)
Nov 20, 2019	78.73	78.77	78.72	78.75	1,902,624	+0.04(+0.05%)
Nov 19, 2019	78.69	78.72	78.69	78.71	1,755,814	-0.01(-0.01%)
Nov 18, 2019	78.72	78.73	78.70	78.72	1,130,422	+0.04(+0.05%)
Nov 15, 2019	78.68	78.70	78.68	78.69	2,644,471	-0.03(-0.04%)
Nov 14, 2019	78.70	78.74	78.69	78.71	2,965,722	+0.07(+0.09%)
Nov 13, 2019	78.65	78.66	78.62	78.64	1,808,640	+0.04(+0.05%)
Nov 12, 2019	78.58	78.61	78.57	78.60	2,850,881	+0.01(+0.01%)
Nov 11, 2019	78.59	78.60	78.56	78.59	1,431,527	+0.02(+0.02%)
Nov 08, 2019	78.56	78.62	78.56	78.57	2,476,829	+0.01(+0.01%)
Nov 07, 2019	78.60	78.60	78.52	78.56	2,460,154	-0.09(-0.12%)
Nov 06, 2019	78.66	78.68	78.63	78.66	1,331,972	+0.05(+0.06%)
Nov 05, 2019	78.64	78.64	78.58	78.61	2,237,957	-0.06(-0.07%)
Nov 04, 2019	78.69	78.69	78.66	78.67	2,735,280	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.