Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.15	26.21	25.85	25.98	0	-0.02(-0.09%)
Nov 27, 2013	25.98	26.05	25.76	26.01	0	+0.07(+0.26%)
Nov 26, 2013	26.21	26.34	25.80	25.94	0	-0.24(-0.90%)
Nov 25, 2013	26.02	26.23	25.95	26.18	447,998	+0.21(+0.79%)
Nov 22, 2013	26.00	26.24	25.55	25.97	0	+0.01(+0.03%)
Nov 21, 2013	25.93	26.16	25.74	25.96	577,128	+0.17(+0.65%)
Nov 20, 2013	26.10	26.14	25.67	25.79	0	-0.24(-0.91%)
Nov 19, 2013	26.02	26.19	25.88	26.03	768,209	-0.05(-0.20%)
Nov 18, 2013	26.31	26.31	25.97	26.08	589,670	-0.12(-0.47%)
Nov 15, 2013	26.13	26.34	26.02	26.21	0	+0.05(+0.20%)
Nov 14, 2013	26.21	26.26	25.94	26.15	374,996	-0.01(-0.03%)
Nov 13, 2013	25.95	26.31	25.78	26.16	0	+0.02(+0.09%)
Nov 12, 2013	25.92	26.21	25.92	26.14	0	+0.21(+0.82%)
Nov 11, 2013	25.82	26.01	25.77	25.92	0	+0.13(+0.50%)
Nov 08, 2013	25.53	25.86	25.22	25.79	0	+0.23(+0.90%)
Nov 07, 2013	25.81	25.89	25.50	25.57	1,240,160	-0.14(-0.53%)
Nov 06, 2013	26.06	26.06	25.65	25.70	606,172	-0.21(-0.82%)
Nov 05, 2013	26.07	26.13	25.69	25.92	854,491	-0.18(-0.70%)
Nov 04, 2013	26.12	26.37	25.95	26.10	469,291	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.