Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.29	14.57	14.20	14.27	183,872	-0.01(-0.10%)
Nov 27, 2002	13.85	14.35	13.76	14.28	553,429	+0.47(+3.43%)
Nov 26, 2002	14.19	14.36	13.66	13.81	696,070	-0.42(-2.97%)
Nov 25, 2002	14.36	14.61	14.10	14.23	1,069,527	-0.18(-1.26%)
Nov 22, 2002	13.74	14.48	13.74	14.41	786,196	+0.44(+3.12%)
Nov 21, 2002	13.54	14.31	13.42	13.98	765,858	+0.49(+3.64%)
Nov 20, 2002	12.78	13.63	12.62	13.48	876,879	+0.60(+4.63%)
Nov 19, 2002	13.18	13.21	12.78	12.89	979,123	-0.29(-2.22%)
Nov 18, 2002	13.26	13.29	13.08	13.18	553,290	+0.00(+0.00%)
Nov 15, 2002	12.75	13.27	12.69	13.18	965,751	+0.32(+2.46%)
Nov 14, 2002	12.48	12.99	12.43	12.86	540,335	+0.44(+3.56%)
Nov 13, 2002	12.10	12.68	12.01	12.42	877,714	+0.29(+2.39%)
Nov 12, 2002	12.13	12.38	11.86	12.13	551,340	+0.10(+0.84%)
Nov 11, 2002	12.28	12.84	11.85	12.03	701,224	-0.11(-0.87%)
Nov 08, 2002	12.09	12.27	11.93	12.14	658,599	+0.01(+0.04%)
Nov 07, 2002	11.95	12.35	11.79	12.13	1,098,362	+0.01(+0.12%)
Nov 06, 2002	11.22	12.20	11.21	12.12	1,643,852	+0.92(+8.18%)
Nov 05, 2002	11.63	11.69	10.81	11.20	3,221,120	-0.52(-4.43%)
Nov 04, 2002	12.46	12.61	11.60	11.72	1,511,380	-0.65(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.