Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.6599 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4400 0.4565 0.4400 0.4565 1,023 -0.01(-1.34%)
Nov 29, 2023 0.4417 0.4629 0.4400 0.4627 2,885 +0.02(+4.73%)
Nov 28, 2023 0.4630 0.4630 0.4400 0.4418 5,758 -0.00(-0.34%)
Nov 27, 2023 0.4520 0.4631 0.4433 0.4433 1,366 -0.02(-4.28%)
Nov 24, 2023 0.4631 0.4631 0.4631 0.4631 317 +0.01(+2.18%)
Nov 22, 2023 0.4524 0.4532 0.4524 0.4532 510 -0.05(-9.34%)
Nov 21, 2023 0.4600 0.4999 0.4501 0.4999 5,350 +0.05(+12.03%)
Nov 20, 2023 0.4119 0.4709 0.4119 0.4462 11,519 +0.05(+12.45%)
Nov 17, 2023 0.3700 0.4300 0.3700 0.3968 13,426 -0.02(-3.67%)
Nov 16, 2023 0.3881 0.4119 0.3881 0.4119 1,992 +0.03(+7.83%)
Nov 15, 2023 0.4144 0.4144 0.3820 0.3820 9,127 -0.04(-9.84%)
Nov 14, 2023 0.4237 0.4237 0.4237 0.4237 663 +0.01(+2.24%)
Nov 13, 2023 0.4290 0.4290 0.4144 0.4144 1,317 -0.01(-3.40%)
Nov 10, 2023 0.3939 0.4290 0.3939 0.4290 1,466 +0.03(+6.45%)
Nov 09, 2023 0.4118 0.4118 0.3939 0.4030 3,142 +0.00(+0.65%)
Nov 08, 2023 0.4323 0.4323 0.3940 0.4004 10,469 -0.01(-2.48%)
Nov 07, 2023 0.4213 0.4300 0.4106 0.4106 7,703 -0.04(-8.76%)
Nov 06, 2023 0.5629 0.5629 0.4500 0.4500 77,892 -0.05(-10.22%)
Nov 03, 2023 0.4701 0.5989 0.3923 0.5012 177,674 +0.08(+19.25%)
Nov 02, 2023 0.4118 0.4203 0.4118 0.4203 984 -0.04(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.