Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.8680 +0.2081 (+31.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.969 2.989 2.950 2.950 32,178 -0.07(-2.41%)
Nov 29, 2021 3.076 3.076 2.989 3.023 6,792 -0.04(-1.42%)
Nov 26, 2021 3.018 3.067 2.989 3.067 12,050 +0.00(+0.00%)
Nov 24, 2021 3.037 3.096 3.037 3.067 5,803 +0.01(+0.32%)
Nov 23, 2021 3.100 3.188 3.008 3.057 20,126 -0.04(-1.25%)
Nov 22, 2021 3.154 3.193 3.029 3.096 24,721 -0.09(-2.94%)
Nov 19, 2021 3.338 3.338 3.154 3.189 10,482 -0.09(-2.76%)
Nov 18, 2021 3.421 3.251 3.212 3.280 14,021 -0.15(-4.25%)
Nov 17, 2021 3.202 3.426 3.202 3.426 12,523 +0.16(+5.06%)
Nov 16, 2021 3.309 3.309 3.212 3.261 26,378 -0.10(-2.89%)
Nov 15, 2021 3.396 3.396 3.338 3.358 34,635 -0.05(-1.42%)
Nov 12, 2021 3.367 3.406 3.353 3.406 22,435 +0.00(+0.08%)
Nov 11, 2021 3.397 3.406 3.387 3.404 13,541 -0.02(-0.64%)
Nov 10, 2021 3.484 3.426 9,494 -0.06(-1.67%)
Nov 09, 2021 3.532 3.550 3.445 3.484 14,437 -0.10(-2.71%)
Nov 08, 2021 3.464 3.600 3.464 3.581 21,702 -0.02(-0.49%)
Nov 05, 2021 3.571 3.736 3.493 3.598 19,873 -0.12(-3.19%)
Nov 04, 2021 3.620 3.746 3.542 3.717 12,922 +0.10(+2.66%)
Nov 03, 2021 3.649 3.658 3.600 3.621 32,699 +0.12(+3.35%)
Nov 02, 2021 3.581 3.668 3.503 3.503 16,789 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.