Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 48.80 50.79 48.80 50.75 654,679 +2.25(+4.64%)
Nov 29, 2017 49.53 50.10 48.08 48.50 397,682 -0.77(-1.56%)
Nov 28, 2017 49.15 49.94 48.22 49.27 587,216 +0.48(+0.98%)
Nov 27, 2017 50.72 50.72 48.27 48.79 813,082 -1.76(-3.48%)
Nov 24, 2017 51.50 51.50 49.87 50.55 330,613 -0.72(-1.40%)
Nov 22, 2017 49.84 51.53 49.01 51.27 652,322 +0.47(+0.93%)
Nov 21, 2017 49.84 51.56 49.33 50.80 601,528 +1.29(+2.61%)
Nov 20, 2017 49.19 49.77 48.62 49.51 489,448 +0.23(+0.47%)
Nov 17, 2017 49.00 49.50 48.57 49.28 336,276 +0.13(+0.26%)
Nov 16, 2017 49.57 50.12 49.03 49.15 556,738 +0.66(+1.36%)
Nov 15, 2017 47.57 49.06 46.94 48.49 636,957 +0.76(+1.59%)
Nov 14, 2017 48.52 48.84 46.80 47.73 641,943 -0.91(-1.87%)
Nov 13, 2017 48.41 48.91 47.56 48.64 811,000 -0.31(-0.63%)
Nov 10, 2017 47.89 48.98 46.50 48.95 518,006 +1.39(+2.92%)
Nov 09, 2017 47.35 48.11 46.72 47.56 455,198 -0.19(-0.40%)
Nov 08, 2017 49.52 49.66 47.43 47.75 992,886 -1.87(-3.77%)
Nov 07, 2017 50.94 53.03 48.52 49.62 1,558,714 +0.45(+0.92%)
Nov 06, 2017 52.12 52.33 48.99 49.17 1,035,462 -2.40(-4.65%)
Nov 03, 2017 49.30 51.60 49.30 51.57 756,590 +1.88(+3.78%)
Nov 02, 2017 48.44 50.22 48.22 49.69 466,991 +1.11(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.