Indicators

Portola Pharma (NQ: PTLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.00	50.31	48.51	49.61	324,387	-0.35(-0.70%)
Nov 27, 2015	49.95	50.43	49.82	49.96	433,203	-0.01(-0.02%)
Nov 25, 2015	50.15	49.97	49.97	49.97	512,400	+0.16(+0.32%)
Nov 24, 2015	49.49	50.00	48.56	49.81	433,401	-0.12(-0.24%)
Nov 23, 2015	49.99	50.55	49.06	49.93	552,648	+0.63(+1.28%)
Nov 20, 2015	50.00	51.31	48.34	49.30	897,017	-0.67(-1.34%)
Nov 19, 2015	50.17	50.90	48.73	49.97	778,881	-0.03(-0.06%)
Nov 18, 2015	50.00	50.23	49.41	50.00	723,227	+0.21(+0.42%)
Nov 17, 2015	50.24	50.94	49.27	49.79	624,590	+0.10(+0.20%)
Nov 16, 2015	48.76	50.00	48.30	49.69	412,268	+0.73(+1.49%)
Nov 13, 2015	49.21	50.01	48.28	48.96	481,087	-0.43(-0.87%)
Nov 12, 2015	47.60	50.00	47.52	49.39	530,104	+0.82(+1.69%)
Nov 11, 2015	50.00	50.29	48.49	48.57	388,392	-1.39(-2.78%)
Nov 10, 2015	48.80	50.01	46.57	49.96	534,521	+2.25(+4.72%)
Nov 09, 2015	49.55	49.94	46.95	47.71	724,788	-2.21(-4.43%)
Nov 06, 2015	49.63	50.09	48.69	49.92	310,253	+0.01(+0.02%)
Nov 05, 2015	50.89	50.89	49.33	49.91	248,466	-0.60(-1.19%)
Nov 04, 2015	51.20	51.96	50.20	50.51	559,849	-0.65(-1.27%)
Nov 03, 2015	49.81	51.79	49.07	51.16	567,183	+1.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.