Indicators

Portola Pharma (NQ: PTLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.42	25.31	24.09	25.00	0	+0.69(+2.84%)
Nov 27, 2013	24.22	24.53	24.15	24.31	0	+0.02(+0.08%)
Nov 26, 2013	25.02	25.02	24.21	24.29	0	-0.59(-2.37%)
Nov 25, 2013	24.50	25.48	24.06	24.88	582,093	+0.99(+4.14%)
Nov 22, 2013	24.16	24.27	23.28	23.89	0	-0.09(-0.38%)
Nov 21, 2013	24.46	24.80	23.75	23.98	101,101	-0.36(-1.48%)
Nov 20, 2013	24.32	25.10	24.04	24.34	0	-0.54(-2.17%)
Nov 19, 2013	24.57	25.37	24.07	24.88	327,721	+0.31(+1.26%)
Nov 18, 2013	25.75	26.09	24.49	24.57	0	-1.64(-6.26%)
Nov 15, 2013	26.16	26.70	25.59	26.21	0	+0.00(+0.00%)
Nov 14, 2013	27.59	27.60	25.95	26.21	0	-1.27(-4.62%)
Nov 12, 2013	26.84	27.91	26.57	27.48	0	+0.68(+2.54%)
Nov 11, 2013	24.70	27.35	24.60	26.80	0	+2.18(+8.85%)
Nov 08, 2013	23.24	24.73	23.24	24.62	0	+1.35(+5.80%)
Nov 07, 2013	22.25	23.48	21.72	23.27	197,694	+1.21(+5.48%)
Nov 06, 2013	22.60	22.60	21.37	22.06	323,804	-0.21(-0.93%)
Nov 05, 2013	22.66	22.99	22.00	22.27	0	-0.23(-1.02%)
Nov 04, 2013	23.12	23.12	22.00	22.50	105,944	-0.50(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.