Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

52.15 -0.83 (-1.57%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.630 1.665 1.621 1.665 38,644 +0.05(+3.06%)
Nov 29, 2012 1.556 1.616 1.556 1.616 31,954 +0.05(+2.92%)
Nov 28, 2012 1.532 1.570 1.532 1.570 25,977 +0.04(+2.49%)
Nov 27, 2012 1.532 1.534 1.532 1.532 21,249 -0.01(-0.64%)
Nov 26, 2012 1.532 1.546 1.532 1.542 21,847 +0.00(+0.32%)
Nov 23, 2012 1.537 1.537 1.537 1.537 404 +0.00(+0.00%)
Nov 21, 2012 1.532 1.556 1.532 1.537 35,468 +0.00(+0.32%)
Nov 20, 2012 1.532 1.532 1.532 1.532 4,047 -0.03(-1.90%)
Nov 19, 2012 1.537 1.571 1.532 1.561 4,452 -0.01(-0.63%)
Nov 16, 2012 1.532 1.571 1.482 1.571 37,834 +0.04(+2.95%)
Nov 15, 2012 1.517 1.546 1.477 1.526 30,938 -0.03(-1.62%)
Nov 14, 2012 1.532 1.596 1.433 1.551 212,693 +0.01(+0.97%)
Nov 13, 2012 1.542 1.571 1.532 1.537 23,073 -0.02(-1.27%)
Nov 12, 2012 1.542 1.625 1.542 1.556 42,785 -0.06(-3.67%)
Nov 09, 2012 1.655 1.680 1.606 1.616 56,793 -0.06(-3.82%)
Nov 08, 2012 1.675 1.680 1.630 1.680 9,405 +0.05(+3.03%)
Nov 07, 2012 1.630 1.675 1.630 1.630 36,403 -0.02(-1.49%)
Nov 06, 2012 1.660 1.660 1.621 1.655 5,557 -0.00(-0.30%)
Nov 05, 2012 1.660 1.680 1.655 1.660 7,610 -0.01(-0.84%)
Nov 02, 2012 1.616 1.674 1.616 1.674 4,047 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.