Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

48.35 -1.04 (-2.11%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.310 3.310 3.127 3.182 197,946 +0.03(+1.10%)
Nov 29, 2006 3.142 3.360 3.068 3.147 381,547 +0.04(+1.27%)
Nov 28, 2006 3.127 3.152 3.063 3.108 124,692 -0.01(-0.32%)
Nov 27, 2006 3.127 3.162 3.088 3.118 196,242 -0.03(-0.94%)
Nov 24, 2006 3.162 3.162 3.132 3.147 45,960 -0.02(-0.62%)
Nov 22, 2006 3.211 3.221 3.162 3.167 156,345 -0.04(-1.23%)
Nov 21, 2006 3.093 3.207 3.088 3.207 267,252 +0.11(+3.67%)
Nov 20, 2006 3.024 3.142 2.999 3.093 177,721 +0.05(+1.79%)
Nov 17, 2006 3.024 3.058 2.979 3.039 110,601 -0.00(-0.16%)
Nov 16, 2006 2.969 3.113 2.969 3.043 293,762 +0.07(+2.50%)
Nov 15, 2006 2.757 3.009 2.757 2.969 316,200 +0.20(+7.13%)
Nov 14, 2006 2.816 2.816 2.717 2.772 175,472 -0.01(-0.53%)
Nov 13, 2006 2.841 2.841 2.762 2.787 186,970 -0.05(-1.91%)
Nov 10, 2006 2.836 2.900 2.831 2.841 99,855 -0.01(-0.35%)
Nov 09, 2006 2.866 2.925 2.841 2.851 211,307 -0.02(-0.86%)
Nov 08, 2006 2.777 2.900 2.772 2.876 190,715 +0.07(+2.65%)
Nov 07, 2006 2.717 2.866 2.668 2.801 541,951 +0.14(+5.39%)
Nov 06, 2006 2.964 3.053 2.446 2.658 1,220,478 -0.40(-12.94%)
Nov 03, 2006 2.989 3.068 2.964 3.053 272,409 +0.05(+1.81%)
Nov 02, 2006 3.137 3.137 2.984 2.999 270,359 -0.14(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.