Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.40 -0.25 (-0.50%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2013	0.2045	0.1972	0.1995	350,839	+0.00(+0.10%)
Nov 27, 2002	0.1993	0.1993	0.1982	0.1993	93,994	+0.00(+0.00%)
Nov 26, 2002	0.1993	0.2013	0.1993	0.1993	276,518	-0.00(-0.61%)
Nov 25, 2002	0.2003	0.2017	0.1993	0.2005	132,247	+0.00(+0.00%)
Nov 22, 2002	0.2013	0.2013	0.2003	0.2005	66,670	-0.00(-0.40%)
Nov 21, 2002	0.2013	0.2013	0.2013	0.2013	10,929	+0.00(+0.41%)
Nov 20, 2002	0.2003	0.2005	0.2003	0.2005	41,532	-0.00(-0.40%)
Nov 19, 2002	0.2013	0.2013	0.2013	0.2013	0	+0.00(+0.00%)
Nov 18, 2002	0.2013	0.2013	0.2013	0.2013	3,278	-0.00(-0.10%)
Nov 15, 2002	0.2013	0.2039	0.2011	0.2015	71,042	-0.00(-0.40%)
Nov 14, 2002	0.2015	0.2058	0.1993	0.2023	263,402	+0.00(+0.00%)
Nov 13, 2002	0.2025	0.2033	0.2023	0.2023	68,856	-0.00(-0.40%)
Nov 12, 2002	0.2031	0.2031	0.2031	0.2031	0	+0.00(+0.00%)
Nov 11, 2002	0.2031	0.2031	0.2031	0.2031	0	+0.00(+0.00%)
Nov 08, 2002	0.2023	0.2033	0.2015	0.2031	46,997	+0.00(+0.91%)
Nov 07, 2002	0.2033	0.2033	0.2013	0.2013	22,952	-0.00(-0.50%)
Nov 06, 2002	0.2009	0.2023	0.2009	0.2023	52,461	+0.00(+0.61%)
Nov 05, 2002	0.1991	0.2013	0.1991	0.2011	38,253	-0.00(-0.40%)
Nov 04, 2002	0.2003	0.2043	0.2003	0.2019	29,509	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.